login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 19.85 and 19.85

Daily Target 1	19.85
Daily Target 2	19.85
Daily Target 3	19.85
Daily Target 4	19.85
Daily Target 5	19.853

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	19.85300 (0.28%)	19.85300	19.85300 - 19.85300	1.1111 times
Fri 11 September 2026	19.79690 (-0.21%)	19.83780	19.79690 - 19.83780	0 times
Thu 10 September 2026	19.83920 (-0.03%)	19.83920	19.83920 - 19.83920	1.1111 times
Wed 09 September 2026	19.84520 (0.42%)	19.84520	19.84520 - 19.84520	1.1111 times
Tue 08 September 2026	19.76270 (0.08%)	19.76270	19.76270 - 19.76270	1.1111 times
Fri 04 September 2026	19.74770 (-0.49%)	19.84390	19.74770 - 19.84390	2.2222 times
Thu 03 September 2026	19.84460 (0.22%)	19.84460	19.84460 - 19.84460	1.1111 times
Wed 02 September 2026	19.80030 (-0.69%)	19.80030	19.80030 - 19.80030	1.1111 times
Tue 01 September 2026	19.93740 (-0.06%)	19.93740	19.93740 - 19.93740	1.1111 times
Mon 31 August 2026	19.94910 (0.26%)	19.94910	19.94910 - 19.94910	0 times
Fri 28 August 2026	19.89680 (0.15%)	19.89680	19.89680 - 19.89680	0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 19.85 and 19.85

Weekly Target 1	19.85
Weekly Target 2	19.85
Weekly Target 3	19.85
Weekly Target 4	19.85
Weekly Target 5	19.853

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	19.85300 (0.28%)	19.85300	19.85300 - 19.85300	0.303 times
Fri 11 September 2026	19.79690 (0.25%)	19.76270	19.76270 - 19.84520	0.9091 times
Fri 04 September 2026	19.74770 (-0.75%)	19.94910	19.74770 - 19.94910	1.5152 times
Fri 28 August 2026	19.89680 (-0.76%)	19.96130	19.80120 - 19.96130	1.2121 times
Fri 21 August 2026	20.04890 (0.92%)	19.95360	19.95350 - 20.24570	1.5152 times
Thu 13 August 2026	19.86650 (-0.86%)	20.00810	19.86650 - 20.00950	1.2121 times
Fri 07 August 2026	20.03980 (-1.95%)	20.38600	20.03980 - 20.38620	1.8182 times
Fri 31 July 2026	20.43840 (-1.13%)	20.48980	20.40270 - 20.49670	1.2121 times
Fri 24 July 2026	20.67210 (0%)	20.13130	20.13130 - 20.67210	0 times
Fri 24 July 2026	20.67210 (1.25%)	20.39910	20.13040 - 20.67210	0.303 times
Fri 17 July 2026	20.41730 (1.14%)	20.21390	20.20240 - 20.41730	1.5152 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 19.71 and 19.9

Monthly Target 1	19.66
Monthly Target 2	19.75
Monthly Target 3	19.846033333333
Monthly Target 4	19.94
Monthly Target 5	20.04

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	19.85300 (-0.48%)	19.93740	19.74770 - 19.93740	0.625 times
Mon 31 August 2026	19.94910 (-2.39%)	20.38600	19.80120 - 20.38620	1.3194 times
Fri 31 July 2026	20.43840 (0.99%)	20.23660	20.13040 - 20.67210	1.0417 times
Tue 30 June 2026	20.23830 (-2.43%)	20.71940	20.23830 - 20.74810	1.1806 times
Fri 29 May 2026	20.74240 (-2.89%)	21.34320	20.74240 - 21.34900	1.0417 times
Thu 30 April 2026	21.35880 (-0.21%)	21.40380	20.78860 - 21.40380	1.1806 times
Tue 31 March 2026	21.40380 (3.89%)	20.65960	20.65960 - 21.63740	1.25 times
Fri 27 February 2026	20.60290 (-0.51%)	20.64250	20.50660 - 20.91340	0.8333 times
Fri 30 January 2026	20.70900 (-0.83%)	20.82280	20.41040 - 20.82690	0.8333 times
Wed 31 December 2025	20.88250 (-1.78%)	21.29270	20.88250 - 21.34150	0.6944 times
Fri 28 November 2025	21.26000 (-1.54%)	21.57340	21.23810 - 21.68000	0.6944 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period	DMA value
5 day DMA	19.82
12 day DMA	19.85
20 day DMA	19.9
35 day DMA	20.06
50 day DMA	20.12
100 day DMA	20.46
150 day DMA	20.64
200 day DMA	20.72

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.83	19.82	19.83
12 day EMA	19.86	19.86	19.87
20 day EMA	19.9	19.91	19.92
35 day EMA	20	20.01	20.02
50 day EMA	20.11	20.12	20.13

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.82	19.8	19.81
12 day SMA	19.85	19.84	19.85
20 day SMA	19.9	19.91	19.91
35 day SMA	20.06	20.08	20.09
50 day SMA	20.12	20.13	20.14
100 day SMA	20.46	20.47	20.48
150 day SMA	20.64	20.64	20.65
200 day SMA	20.72	20.73	20.74

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme