MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080566666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 29 July 2026 0.08050 (-0.49%) 0.08090 0.08030 - 0.08090 1.9299 times
Tue 28 July 2026 0.08090 (0%) 0.08090 0.08070 - 0.08100 2.2388 times
Mon 27 July 2026 0.08090 (0.37%) 0.08080 0.08070 - 0.08100 0.6039 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.25%) 0.08040 0.08030 - 0.08070 0 times
Thu 23 July 2026 0.08040 (-0.62%) 0.08090 0.08030 - 0.08100 1.5819 times
Wed 22 July 2026 0.08090 (-0.12%) 0.08100 0.08080 - 0.08110 0.6609 times
Tue 21 July 2026 0.08100 (0.25%) 0.08080 0.08080 - 0.08110 1.1288 times
Mon 20 July 2026 0.08080 (1.13%) 0.07990 0.07990 - 0.08080 0.6036 times
Fri 17 July 2026 0.07990 (-0.87%) 0.08060 0.07980 - 0.08060 1.2523 times
Thu 16 July 2026 0.08060 (-0.12%) 0.08070 0.08030 - 0.08080 0.812 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0806

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 29 July 2026 0.08050 (-0.12%) 0.08080 0.08030 - 0.08100 0.9489 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.88%) 0.07990 0.07990 - 0.08110 0.7904 times
Fri 17 July 2026 0.07990 (-1.36%) 0.08090 0.07980 - 0.08100 1.1614 times
Fri 10 July 2026 0.08100 (-0.25%) 0.08130 0.08040 - 0.08180 1.2313 times
Thu 02 July 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08160 1.0757 times
Fri 26 June 2026 0.08110 (-0.49%) 0.08170 0.08050 - 0.08180 1.2097 times
Thu 18 June 2026 0.08150 (0.37%) 0.08130 0.08090 - 0.08180 1.1429 times
Fri 12 June 2026 0.08120 (1.75%) 0.07980 0.07970 - 0.08140 1.1599 times
Fri 05 June 2026 0.07980 (0.38%) 0.07950 0.07950 - 0.08050 1.2798 times
Fri 29 May 2026 0.07950 (-0.38%) 0.07980 0.07930 - 0.08000 0.555 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0807

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 29 July 2026 0.08050 (-0.86%) 0.08120 0.07980 - 0.08180 1.0457 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 1.1727 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 0.9446 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 1.0981 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 1.9591 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.8156 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 0.9711 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.5904 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.6189 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 0.7837 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.2742 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme