YemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YemeniRial

Strong Daily Stock price targets for YemeniRial YERUSD are 0.01 and 0.03

Daily Target 10
Daily Target 20.01
Daily Target 30.0147
Daily Target 40.02
Daily Target 50.03

Daily price and volume Yemeni Rial

Date Closing Open Range Volume
Wed 29 July 2026 0.01870 (345.24%) 0.00540 0.00540 - 0.02000 2 times
Tue 28 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 3 times
Mon 27 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1 times
Fri 24 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 24 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Thu 23 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Wed 22 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1 times
Tue 21 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1 times
Thu 16 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1 times
Wed 15 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1 times
Tue 14 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1 times

Daily chart YemeniRial

Weekly price and charts YemeniRial

Strong weekly Stock price targets for YemeniRial YERUSD are 0.01 and 0.03

Weekly Target 1-0
Weekly Target 20.01
Weekly Target 30.0143
Weekly Target 40.02
Weekly Target 50.03

Weekly price and volumes for Yemeni Rial

Date Closing Open Range Volume
Wed 29 July 2026 0.01870 (345.24%) 0.00420 0.00420 - 0.02000 2.7273 times
Fri 24 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 24 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9091 times
Thu 16 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.3636 times
Fri 10 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.8182 times
Thu 02 July 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.4545 times
Fri 26 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.4545 times
Tue 16 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9091 times
Fri 12 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 05 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.3636 times
Fri 29 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.4545 times

weekly chart YemeniRial

Monthly price and charts YemeniRial

Strong monthly Stock price targets for YemeniRial YERUSD are 0.01 and 0.03

Monthly Target 1-0
Monthly Target 20.01
Monthly Target 30.0143
Monthly Target 40.02
Monthly Target 50.03

Monthly price and volumes Yemeni Rial

Date Closing Open Range Volume
Wed 29 July 2026 0.01870 (345.24%) 0.00420 0.00420 - 0.02000 1.4545 times
Tue 30 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.5455 times
Fri 29 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.6364 times
Wed 29 April 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.0909 times
Tue 31 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1 times
Fri 27 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7273 times
Fri 30 January 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.1818 times
Tue 30 December 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9091 times
Fri 28 November 2025 0.00420 (0%) 0.00420 0.00420 - 0.00600 1.0909 times
Fri 31 October 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.3636 times
Tue 30 September 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7273 times

monthly chart YemeniRial

DMA SMA EMA moving averages of Yemeni Rial YERUSD

DMA (daily moving average) of Yemeni Rial YERUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Yemeni Rial YERUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.0100
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yemeni Rial YERUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.0100
12 day SMA0.0100
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme