SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.049
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Tue 28 July 2026 0.04910 (0.61%) 0.04880 0.04870 - 0.04920 2.0789 times
Mon 27 July 2026 0.04880 (0.41%) 0.04880 0.04860 - 0.04890 0.4607 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times
Thu 23 July 2026 0.04860 (-2.02%) 0.04970 0.04840 - 0.04980 0.8603 times
Wed 22 July 2026 0.04960 (0.4%) 0.04940 0.04920 - 0.04970 0.8632 times
Tue 21 July 2026 0.04940 (0.61%) 0.04910 0.04900 - 0.04940 1.8375 times
Mon 20 July 2026 0.04910 (0.41%) 0.04880 0.04870 - 0.04910 0.7335 times
Fri 17 July 2026 0.04890 (-0.81%) 0.04930 0.04870 - 0.04930 1.9399 times
Thu 16 July 2026 0.04930 (0%) 0.04930 0.04910 - 0.04950 1.226 times
Wed 15 July 2026 0.04930 (-0.4%) 0.04950 0.04920 - 0.04960 2.2179 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.048966666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 28 July 2026 0.04910 (1.03%) 0.04880 0.04860 - 0.04920 0.4131 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times
Fri 24 July 2026 0.04860 (-0.61%) 0.04880 0.04810 - 0.04980 0.6986 times
Fri 17 July 2026 0.04890 (-1.41%) 0.04950 0.04870 - 0.04960 1.4081 times
Fri 10 July 2026 0.04960 (0.2%) 0.04950 0.04910 - 0.04970 1.2896 times
Thu 02 July 2026 0.04950 (0.61%) 0.04920 0.04910 - 0.04950 1.0393 times
Fri 26 June 2026 0.04920 (0.61%) 0.04910 0.04880 - 0.04940 1.1426 times
Thu 18 June 2026 0.04890 (-0.2%) 0.04910 0.04860 - 0.04920 1.2575 times
Fri 12 June 2026 0.04900 (1.87%) 0.04810 0.04790 - 0.04900 1.1795 times
Fri 05 June 2026 0.04810 (0%) 0.04810 0.04790 - 0.04860 1.5716 times
Fri 29 May 2026 0.04810 (1.05%) 0.04800 0.04790 - 0.04850 0.6466 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.049
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 28 July 2026 0.04910 (-0.61%) 0.04940 0.04810 - 0.04980 0.9449 times
Tue 30 June 2026 0.04940 (2.7%) 0.04810 0.04790 - 0.04950 1.2276 times
Fri 29 May 2026 0.04810 (2.56%) 0.04690 0.04640 - 0.04850 1.0667 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.2001 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.5673 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.7711 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 0.9878 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.7484 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.7006 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 0.7855 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.3266 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme