GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 419530.81 and 436009.16

Daily Target 1406428.9
Daily Target 2416154.37
Daily Target 3422907.2441
Daily Target 4432632.72
Daily Target 5439385.59

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 27 March 2026 425879.85080 (2.6%) 415169.25640 413181.76690 - 429660.11460 0.5998 times
Thu 26 March 2026 415073.62800 (-1.96%) 423337.20830 411040.20850 - 427747.17930 1.3939 times
Wed 25 March 2026 423372.86720 (-0.9%) 427584.64360 423372.86720 - 431383.21360 1.4053 times
Tue 24 March 2026 427201.28770 (3.91%) 413800.64190 403906.41260 - 427201.28770 0.12 times
Mon 23 March 2026 411133.62880 (-2.47%) 419914.97630 389115.57700 - 419914.97630 0.6617 times
Fri 20 March 2026 421550.52100 (-2.43%) 432203.17960 421550.52100 - 440849.48520 0.5884 times
Thu 19 March 2026 432035.56170 (-7.21%) 450931.36290 424458.15400 - 452692.01410 1.4053 times
Tue 17 March 2026 465596.06260 (0.72%) 462458.71010 461306.51220 - 465625.74980 1.5672 times
Mon 16 March 2026 462283.61910 (-0.47%) 461648.69440 459967.18420 - 465216.74440 0.9036 times
Fri 13 March 2026 464453.46130 (-1.36%) 470993.47410 464192.64480 - 473081.88150 1.3549 times
Thu 12 March 2026 470837.80750 (0.48%) 468506.22440 467917.07080 - 478349.38060 0.1257 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 407497.71 and 449765.35

Weekly Target 1373191.91
Weekly Target 2399535.88
Weekly Target 3415459.54713333
Weekly Target 4441803.52
Weekly Target 5457727.18

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 1.2157 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.2982 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.7123 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.9408 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.5822 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.6847 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3702 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.0728 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.1232 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 0.9942 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 354469.18 and 460526.25

Monthly Target 1330665.62
Monthly Target 2378272.74
Monthly Target 3436722.69266667
Monthly Target 4484329.81
Monthly Target 5542779.77

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 27 March 2026 425879.85080 (-11.34%) 489954.20800 389115.57700 - 495172.65020 1.6548 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.1882 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.7264 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.4997 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.2464 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.9616 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.7229 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 420532.25
12 day DMA 440666.28
20 day DMA 454986.3
35 day DMA 456530.96
50 day DMA 454845.57
100 day DMA 418284.49
150 day DMA 389303.86
200 day DMA 363984.28

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA424646.7424030.22428507.85
12 day EMA436501.34438431.84442677.28
20 day EMA444346.01446288.96449573.33
35 day EMA447877.93449173.03451180.58
50 day EMA447857.93448754.62450128.78

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA420532.25419666.39423058.77
12 day SMA440666.28444986.34450014.88
20 day SMA454986.3457285.29460041.85
35 day SMA456530.96456568.3457673.23
50 day SMA454845.57454650.97454648.84
100 day SMA418284.49417602.66416939.24
150 day SMA389303.86388446.31387650.64
200 day SMA363984.28363273.61362620.12
Back to top | Use Dark Theme