GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 387402.71 and 396678.92

Daily Target 1379815.77
Daily Target 2385713.45
Daily Target 3389091.97283333
Daily Target 4394989.65
Daily Target 5398368.18

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 29 July 2026 391611.12700 (1.91%) 384672.22580 383194.29200 - 392470.49950 0.7457 times
Tue 28 July 2026 384273.56800 (-1.47%) 390020.10240 384100.62880 - 390026.34150 1.9614 times
Mon 27 July 2026 390017.06790 (-0.2%) 395121.17040 390007.35960 - 396566.34810 1.1761 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (-0.36%) 392193.95400 388569.72250 - 392666.32800 0 times
Thu 23 July 2026 392219.32580 (-1.48%) 398609.22710 391491.41000 - 399393.53200 0.8129 times
Wed 22 July 2026 398119.16600 (1.26%) 393159.97750 393105.00950 - 401468.31100 0.8572 times
Tue 21 July 2026 393162.92580 (1.7%) 386648.75190 386598.63170 - 393545.54030 1.9554 times
Mon 20 July 2026 386574.14650 (-0.25%) 384486.07170 384218.10170 - 388185.44070 0.8033 times
Fri 17 July 2026 387542.84660 (0.75%) 384689.98710 382121.52710 - 387542.84660 1.688 times
Thu 16 July 2026 384641.73850 (-1.78%) 391621.79390 382977.03440 - 392089.88270 1.0634 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 380716.68 and 394088.74

Weekly Target 1377085.2
Weekly Target 2384348.16
Weekly Target 3390457.2557
Weekly Target 4397720.22
Weekly Target 5403829.31

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 29 July 2026 391611.12700 (0.21%) 395121.17040 383194.29200 - 396566.34810 0.7149 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.8153 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.3492 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.3337 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 1.0256 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.3465 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.1174 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.9067 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.3907 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.1245 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 383652.99 and 409426.44

Monthly Target 1363817.98
Monthly Target 2377714.56
Monthly Target 3389591.43333333
Monthly Target 4403488
Monthly Target 5415364.88

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 29 July 2026 391611.12700 (2.99%) 380255.97120 375694.86200 - 401468.31100 1.08 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2181 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1742 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1065 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0613 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6796 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9875 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8578 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.713 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.122 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4135 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 389500.41
12 day DMA 390113.58
20 day DMA 390861.29
35 day DMA 391564.41
50 day DMA 402235.64
100 day DMA 422975.53
150 day DMA 429036.22
200 day DMA 414316.96

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA389704.46388751.27390989.78
12 day EMA390175.9389915.04390940.4
20 day EMA391492.09391479.57392237.76
35 day EMA398277.39398669.85399517.41
50 day EMA404437.4404960.7405804.72

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA389500.41389622.05392391.17
12 day SMA390113.58390049.61390102.04
20 day SMA390861.29390542390340.96
35 day SMA391564.41391874.7392701.53
50 day SMA402235.64403229.18404258.46
100 day SMA422975.53423735.09424643.92
150 day SMA429036.22429088.78429117.68
200 day SMA414316.96414129.22413989.16
Back to top | Use Dark Theme