Login or Join
HomepageGoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian
Strong Daily Stock price targets for GoldIndian XAUINR are 444594.03 and 453077.42
| Daily Target 1 | 442329.19 |
| Daily Target 2 | 446858.88 |
| Daily Target 3 | 450812.5783 |
| Daily Target 4 | 455342.27 |
| Daily Target 5 | 459295.97 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 451388.56960 (-0.61%) | 454221.00370 | 446282.88650 - 454766.27880 | 1.4013 times | Mon 11 May 2026 | 454175.87320 (2.25%) | 450632.88000 | 450508.08290 - 454175.87320 | 0.2801 times | Thu 07 May 2026 | 444166.09660 (0.04%) | 444024.02840 | 443408.01190 - 448411.31320 | 0.8177 times | Wed 06 May 2026 | 443966.71460 (0%) | 436596.46010 | 436596.46010 - 444984.34340 | 0.6326 times | Wed 06 May 2026 | 443966.71460 (1.72%) | 436596.46010 | 436596.46010 - 444984.34340 | 0.6326 times | Tue 05 May 2026 | 436473.68560 (1.37%) | 430551.10270 | 430519.19800 - 436473.68560 | 1.5932 times | Mon 04 May 2026 | 430563.36390 (-1.67%) | 438057.58100 | 430002.52140 - 438057.58100 | 1.5443 times | Fri 01 May 2026 | 437886.21040 (-0.24%) | 438883.47270 | 433096.97860 - 440326.11020 | 1.417 times | Thu 30 April 2026 | 438935.67520 (1.5%) | 432516.66960 | 432516.66960 - 440756.41200 | 1.5433 times | Wed 29 April 2026 | 432453.52590 (-0.46%) | 434570.80080 | 428849.08970 - 436233.99070 | 0.1381 times | Tue 28 April 2026 | 434473.19070 (-1.8%) | 442424.38990 | 432173.43480 - 442787.13400 | 0.1381 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 448835.73 and 457319.12
| Weekly Target 1 | 442329.19 |
| Weekly Target 2 | 446858.88 |
| Weekly Target 3 | 450812.5783 |
| Weekly Target 4 | 455342.27 |
| Weekly Target 5 | 459295.97 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 451388.56960 (1.63%) | 450632.88000 | 446282.88650 - 454766.27880 | 0.4122 times | Thu 07 May 2026 | 444166.09660 (0.04%) | 436596.46010 | 436596.46010 - 448411.31320 | 0.3555 times | Wed 06 May 2026 | 443966.71460 (1.39%) | 438057.58100 | 430002.52140 - 444984.34340 | 0.9243 times | Fri 01 May 2026 | 437886.21040 (-1.14%) | 441132.34780 | 428849.08970 - 445507.27560 | 1.1862 times | Fri 24 April 2026 | 442915.20650 (-1.13%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.8555 times | Fri 17 April 2026 | 447960.98610 (1.32%) | 439810.44260 | 439681.66370 - 453656.11880 | 1.2376 times | Fri 10 April 2026 | 442129.29680 (1.8%) | 429129.79180 | 428757.14070 - 448854.67920 | 0.9147 times | Thu 02 April 2026 | 434330.59970 (1.98%) | 422140.63190 | 415680.07410 - 445774.99930 | 0.9341 times | Fri 27 March 2026 | 425879.85080 (1.03%) | 419914.97630 | 389115.57700 - 431383.21360 | 1.0542 times | Fri 20 March 2026 | 421550.52100 (-9.24%) | 461648.69440 | 421550.52100 - 465625.74980 | 1.1257 times | Fri 13 March 2026 | 464453.46130 (-2.32%) | 466531.49220 | 463557.23420 - 480531.69740 | 1.4849 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 440695.55 and 465459.3
| Monthly Target 1 | 420622.03 |
| Monthly Target 2 | 436005.3 |
| Monthly Target 3 | 445385.78993333 |
| Monthly Target 4 | 460769.06 |
| Monthly Target 5 | 470149.55 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 451388.56960 (2.84%) | 438883.47270 | 430002.52140 - 454766.27880 | 0.5844 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.5009 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.4397 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.9219 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.3395 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.1636 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.9671 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.522 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.5609 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times |
Indicator Analysis of GoldIndian
Please login to view indicator analysis. or View indicator analysis of GoldIndian XAUINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 447532.79 |
| 12 day DMA | 440906.7 |
| 20 day DMA | 442772.33 |
| 35 day DMA | 439679 |
| 50 day DMA | 446332.37 |
| 100 day DMA | 440435.29 |
| 150 day DMA | 415976.09 |
| 200 day DMA | 388079.31 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447670.85 | 445812.27 | 441631.09 |
| 12 day EMA | 444000.76 | 442658 | 440564.58 |
| 20 day EMA | 443403.28 | 442563.09 | 441341.23 |
| 35 day EMA | 445826.58 | 445499.13 | 444988.3 |
| 50 day EMA | 448710.11 | 448600.83 | 448373.37 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447532.79 | 444549.82 | 439827.32 |
| 12 day SMA | 440906.7 | 440200.59 | 439186.15 |
| 20 day SMA | 442772.33 | 442747.78 | 442615.91 |
| 35 day SMA | 439679 | 438528.86 | 437596.71 |
| 50 day SMA | 446332.37 | 446911.5 | 447265.17 |
| 100 day SMA | 440435.29 | 439839.34 | 439207.22 |
| 150 day SMA | 415976.09 | 415266.01 | 414522.49 |
| 200 day SMA | 388079.31 | 387248.03 | 386399.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.