GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 406772.96 and 413354.86

Daily Target 1405350.55
Daily Target 2408195.37
Daily Target 3411932.45043333
Daily Target 4414777.27
Daily Target 5418514.35

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 14 September 2026 411040.19800 (-1.11%) 412451.35580 409087.62680 - 415669.52650 1.5481 times
Fri 11 September 2026 415660.63290 (0.63%) 412932.06730 412176.60450 - 419618.45340 0 times
Thu 10 September 2026 413044.29660 (-1.19%) 417974.59560 413044.29660 - 421341.74260 0.9512 times
Wed 09 September 2026 418019.62780 (1.2%) 412859.87370 412220.53490 - 420593.10640 0.8797 times
Tue 08 September 2026 413082.57200 (-1.26%) 417817.40540 412764.83150 - 420193.21410 0.8621 times
Fri 04 September 2026 418336.24470 (-1.12%) 423093.56950 415012.02470 - 423654.51790 1.4365 times
Thu 03 September 2026 423056.07290 (2.1%) 414359.65870 414359.65870 - 425751.77620 1.0989 times
Wed 02 September 2026 414346.10560 (0.71%) 411180.74830 407354.83790 - 416797.96420 1.5608 times
Tue 01 September 2026 411409.12050 (-2.75%) 423171.35690 410941.22490 - 424144.49210 1.5168 times
Mon 31 August 2026 423051.41260 (-0.64%) 424484.14770 420903.52020 - 426930.92080 0.1458 times
Fri 28 August 2026 425773.85440 (-2.99%) 438847.65540 425559.84800 - 440139.41150 0 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 406772.96 and 413354.86

Weekly Target 1405350.55
Weekly Target 2408195.37
Weekly Target 3411932.45043333
Weekly Target 4414777.27
Weekly Target 5418514.35

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 14 September 2026 411040.19800 (-1.11%) 412451.35580 409087.62680 - 415669.52650 0.3999 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.6956 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.4876 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.4613 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 1.0766 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.2378 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.4825 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.2249 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.9337 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.5452 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 399999.05 and 418395.99

Monthly Target 1396318.67
Monthly Target 2403679.43
Monthly Target 3414715.60403333
Monthly Target 4422076.37
Monthly Target 5433112.54

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 14 September 2026 411040.19800 (-2.84%) 423171.35690 407354.83790 - 425751.77620 0.5201 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0821 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1828 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2404 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1957 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1268 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0808 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6921 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0056 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8735 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.726 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 414169.47
12 day DMA 418809.19
20 day DMA 425009.83
35 day DMA 415255.32
50 day DMA 407861.26
100 day DMA 414275.37
150 day DMA 426810.58
200 day DMA 423154.62

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA414443.3416144.6416386.55
12 day EMA418065.6419342.49420011.68
20 day EMA418457.35419237.76419614.13
35 day EMA413855.89414021.66413925.17
50 day EMA406825.56406653.61406286.13

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA414169.47415628.67417107.76
12 day SMA418809.19421315.25423534.48
20 day SMA425009.83425376.57425394.91
35 day SMA415255.32414677.03413966.73
50 day SMA407861.26407599.07407171.19
100 day SMA414275.37414598.18414870.57
150 day SMA426810.58427115.02427339.06
200 day SMA423154.62422941.68422707.75
Back to top | Use Dark Theme