RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 14.08 and 14.15

Daily Target 114.07
Daily Target 214.09
Daily Target 314.1353
Daily Target 414.16
Daily Target 514.2

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Tue 28 July 2026 14.11830 (-0.27%) 14.15630 14.11130 - 14.17630 1.8821 times
Mon 27 July 2026 14.15590 (-0.56%) 14.26970 14.15480 - 14.27420 1.1207 times
Fri 24 July 2026 14.23510 (0%) 14.29480 14.22100 - 14.29980 0 times
Fri 24 July 2026 14.23510 (-0.42%) 14.29480 14.22100 - 14.29980 0 times
Thu 23 July 2026 14.29470 (0.27%) 14.25610 14.25350 - 14.29520 0.7406 times
Wed 22 July 2026 14.25570 (0.15%) 14.23450 14.21040 - 14.25750 0.87 times
Tue 21 July 2026 14.23500 (-0.14%) 14.25650 14.20800 - 14.26700 1.8486 times
Mon 20 July 2026 14.25500 (0.08%) 14.20620 14.20460 - 14.25790 0.7637 times
Fri 17 July 2026 14.24410 (-0.19%) 14.27150 14.19140 - 14.27150 1.6765 times
Thu 16 July 2026 14.27150 (0.07%) 14.26020 14.21560 - 14.28340 1.0976 times
Wed 15 July 2026 14.26110 (0.17%) 14.23760 14.19160 - 14.27290 1.9064 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.03 and 14.2

Weekly Target 114.01
Weekly Target 214.06
Weekly Target 314.167933333333
Weekly Target 414.22
Weekly Target 514.33

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Tue 28 July 2026 14.11830 (-0.82%) 14.26970 14.11130 - 14.27420 0.5771 times
Fri 24 July 2026 14.23510 (0%) 14.29480 14.22100 - 14.29980 0 times
Fri 24 July 2026 14.23510 (-0.06%) 14.20620 14.20460 - 14.29980 0.8116 times
Fri 17 July 2026 14.24410 (1.24%) 14.05200 14.04900 - 14.28340 1.4147 times
Fri 10 July 2026 14.07030 (-0%) 14.03420 13.95020 - 14.09930 1.4145 times
Thu 02 July 2026 14.07100 (1.63%) 13.86950 13.86230 - 14.07650 1.1025 times
Fri 26 June 2026 13.84550 (-0.54%) 13.90630 13.82700 - 14.01470 1.1122 times
Thu 18 June 2026 13.92030 (-1%) 14.07430 13.91050 - 14.07750 1.1471 times
Fri 12 June 2026 14.06090 (0.15%) 13.98500 13.98460 - 14.15600 0.9843 times
Fri 05 June 2026 14.03980 (0%) 14.04630 14.01160 - 14.20940 1.436 times
Fri 29 May 2026 14.03930 (-0.21%) 14.03710 13.99950 - 14.23840 0.5691 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.02 and 14.4

Monthly Target 113.73
Monthly Target 213.92
Monthly Target 314.110966666667
Monthly Target 414.31
Monthly Target 514.5

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Tue 28 July 2026 14.11830 (1.04%) 13.97440 13.91480 - 14.29980 1.0634 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.1769 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.0577 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.1198 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.1007 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7149 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.0184 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.8649 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.7312 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.152 times
Tue 30 September 2025 12.46300 (0.68%) 12.33550 12.30910 - 12.48660 0.401 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.23
20 day DMA 14.17
35 day DMA 14.09
50 day DMA 14.11
100 day DMA 13.9
150 day DMA 13.62
200 day DMA 13.35

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2214.25
12 day EMA14.1914.214.21
20 day EMA14.1714.1814.18
35 day EMA14.1614.1614.16
50 day EMA14.1114.1114.11

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2414.25
12 day SMA14.2314.2414.23
20 day SMA14.1714.1614.15
35 day SMA14.0914.0914.09
50 day SMA14.1114.1114.11
100 day SMA13.913.8913.88
150 day SMA13.6213.6113.6
200 day SMA13.3513.3413.33
Back to top | Use Dark Theme