RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 14.18 and 14.4

Daily Target 114.01
Daily Target 214.15
Daily Target 314.220666666667
Daily Target 414.36
Daily Target 514.43

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Mon 14 September 2026 14.28470 (0.23%) 14.17540 14.08310 - 14.29420 1.5018 times
Fri 11 September 2026 14.25130 (-0.01%) 14.25340 14.23300 - 14.27580 0 times
Thu 10 September 2026 14.25240 (0.48%) 14.18340 14.18150 - 14.25540 0.9889 times
Wed 09 September 2026 14.18480 (0.32%) 14.14220 14.13840 - 14.20000 0.9047 times
Tue 08 September 2026 14.14010 (0.45%) 14.08610 14.08060 - 14.14640 0.8564 times
Fri 04 September 2026 14.07690 (0.06%) 14.06820 14.06520 - 14.08990 1.3845 times
Thu 03 September 2026 14.06800 (0.01%) 14.06590 14.02980 - 14.08610 1.0883 times
Wed 02 September 2026 14.06640 (-0.41%) 14.12500 14.05200 - 14.13830 1.5586 times
Tue 01 September 2026 14.12460 (-0.27%) 14.15920 14.10170 - 14.16840 1.5709 times
Mon 31 August 2026 14.16340 (-0.22%) 14.17220 14.14940 - 14.21880 0.1457 times
Fri 28 August 2026 14.19520 (-0.09%) 14.20810 14.18290 - 14.22180 0 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.18 and 14.4

Weekly Target 114.01
Weekly Target 214.15
Weekly Target 314.220666666667
Weekly Target 414.36
Weekly Target 514.43

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Mon 14 September 2026 14.28470 (0.23%) 14.17540 14.08310 - 14.29420 0.3836 times
Fri 11 September 2026 14.25130 (1.24%) 14.08610 14.08060 - 14.27580 0.7024 times
Fri 04 September 2026 14.07690 (-0.83%) 14.17220 14.02980 - 14.21880 1.4681 times
Fri 28 August 2026 14.19520 (-0.28%) 14.24420 14.13960 - 14.25730 1.4323 times
Fri 21 August 2026 14.23530 (0.41%) 14.15570 14.15530 - 14.25040 1.4084 times
Fri 14 August 2026 14.17690 (0.49%) 14.11930 14.10230 - 14.18600 1.1892 times
Fri 07 August 2026 14.10810 (-0.14%) 14.13530 14.06280 - 14.14180 1.3468 times
Fri 31 July 2026 14.12720 (-0.76%) 14.26970 14.11130 - 14.27420 1.1858 times
Fri 24 July 2026 14.23510 (0%) 14.29480 14.22100 - 14.29980 0 times
Fri 24 July 2026 14.23510 (-0.06%) 14.20620 14.20460 - 14.29980 0.8834 times
Fri 17 July 2026 14.24410 (1.24%) 14.05200 14.04900 - 14.28340 1.5399 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.16 and 14.42

Monthly Target 113.94
Monthly Target 214.11
Monthly Target 314.2029
Monthly Target 414.38
Monthly Target 514.47

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Mon 14 September 2026 14.28470 (0.86%) 14.15920 14.02980 - 14.29420 0.5252 times
Mon 31 August 2026 14.16340 (0.26%) 14.13530 14.06280 - 14.25730 1.1296 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.1944 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.1932 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.0723 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.1353 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.1159 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7248 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.0325 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.8769 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.7413 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.17
20 day DMA 14.18
35 day DMA 14.16
50 day DMA 14.17
100 day DMA 14.1
150 day DMA 13.88
200 day DMA 13.64

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.214.18
12 day EMA14.214.1814.17
20 day EMA14.1714.1614.15
35 day EMA14.1814.1714.16
50 day EMA14.1614.1514.15

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1814.14
12 day SMA14.1714.1614.15
20 day SMA14.1814.1814.17
35 day SMA14.1614.1614.16
50 day SMA14.1714.1714.16
100 day SMA14.114.0914.08
150 day SMA13.8813.8713.86
200 day SMA13.6413.6313.62
Back to top | Use Dark Theme