IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0739

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 07 April 2026 0.07380 (-0.27%) 0.07400 0.07380 - 0.07410 0.0029 times
Mon 06 April 2026 0.07400 (-0.13%) 0.07400 0.07390 - 0.07420 1.052 times
Thu 02 April 2026 0.07410 (-0.13%) 0.07420 0.07340 - 0.07420 0.9844 times
Wed 01 April 2026 0.07420 (0.54%) 0.07380 0.07340 - 0.07420 1.0359 times
Tue 31 March 2026 0.07380 (0.68%) 0.07330 0.07330 - 0.07390 1.8601 times
Mon 30 March 2026 0.07330 (0.41%) 0.07300 0.07280 - 0.07430 0.9271 times
Fri 27 March 2026 0.07300 (-0.41%) 0.07330 0.07290 - 0.07340 0.8684 times
Thu 26 March 2026 0.07330 (-0.27%) 0.07350 0.07330 - 0.07350 1.5486 times
Wed 25 March 2026 0.07350 (0.41%) 0.07320 0.07320 - 0.07360 1.7132 times
Tue 24 March 2026 0.07320 (-0.81%) 0.07380 0.07320 - 0.07380 0.0073 times
Mon 23 March 2026 0.07380 (0.41%) 0.07340 0.07320 - 0.07400 1.0535 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.073933333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 07 April 2026 0.07380 (-0.4%) 0.07400 0.07380 - 0.07420 0.2772 times
Thu 02 April 2026 0.07410 (1.51%) 0.07300 0.07280 - 0.07430 1.2634 times
Fri 27 March 2026 0.07300 (-0.68%) 0.07340 0.07290 - 0.07400 1.3641 times
Fri 20 March 2026 0.07350 (-1.34%) 0.07450 0.07340 - 0.07540 1.4669 times
Fri 13 March 2026 0.07450 (-0.67%) 0.07500 0.07430 - 0.07530 1.8869 times
Fri 06 March 2026 0.07500 (-0.4%) 0.07530 0.07450 - 0.07540 1.0649 times
Fri 27 February 2026 0.07530 (-1.05%) 0.07610 0.07510 - 0.07620 1.619 times
Fri 20 February 2026 0.07610 (-0.26%) 0.07610 0.07580 - 0.07620 0.7101 times
Fri 13 February 2026 0.07630 (0%) 0.07620 0.07600 - 0.07630 0 times
Fri 13 February 2026 0.07630 (-0.39%) 0.07660 0.07600 - 0.07680 0.3475 times
Fri 06 February 2026 0.07660 (1.06%) 0.07580 0.07560 - 0.08750 1.285 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.0738

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 07 April 2026 0.07380 (0%) 0.07380 0.07340 - 0.07420 0.2469 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.9902 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 1.2101 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.6703 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 1.3633 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 1.1407 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.7618 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.6167 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme