login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.070766666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.07070 (0%)	0.07070	0.07070 - 0.07090	1.0943 times
Wed 29 July 2026	0.07070 (-0.14%)	0.07080	0.07070 - 0.07090	0.8061 times
Tue 28 July 2026	0.07080 (0.28%)	0.07060	0.07060 - 0.07080	2.3553 times
Mon 27 July 2026	0.07060 (0.43%)	0.07020	0.07020 - 0.07070	1.2925 times
Fri 24 July 2026	0.07030 (0%)	0.06990	0.06990 - 0.07030	0 times
Fri 24 July 2026	0.07030 (0.57%)	0.06990	0.06990 - 0.07030	0 times
Thu 23 July 2026	0.06990 (-0.29%)	0.07010	0.06990 - 0.07020	0.7633 times
Wed 22 July 2026	0.07010 (-0.14%)	0.07020	0.07010 - 0.07030	0.7678 times
Tue 21 July 2026	0.07020 (0%)	0.07020	0.07020 - 0.07040	2.1459 times
Mon 20 July 2026	0.07020 (0%)	0.07030	0.07020 - 0.07030	0.7746 times
Fri 17 July 2026	0.07020 (0%)	0.07020	0.07020 - 0.07040	2.5782 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.0706

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.07070 (0.57%)	0.07020	0.07020 - 0.07090	0.771 times
Fri 24 July 2026	0.07030 (0%)	0.06990	0.06990 - 0.07030	0 times
Fri 24 July 2026	0.07030 (0.14%)	0.07030	0.06990 - 0.07040	0.6186 times
Fri 17 July 2026	0.07020 (-1.13%)	0.07110	0.07020 - 0.07110	1.4291 times
Fri 10 July 2026	0.07100 (-0.14%)	0.07130	0.07100 - 0.07170	1.3981 times
Thu 02 July 2026	0.07110 (-1.39%)	0.07210	0.07110 - 0.07210	1.0192 times
Fri 26 June 2026	0.07210 (0.56%)	0.07180	0.07140 - 0.07220	1.1136 times
Thu 18 June 2026	0.07170 (0.7%)	0.07120	0.07120 - 0.07170	1.1143 times
Fri 12 June 2026	0.07120 (0.42%)	0.07120	0.07070 - 0.07140	1.164 times
Fri 05 June 2026	0.07090 (-0.56%)	0.07120	0.07050 - 0.07140	1.3721 times
Fri 29 May 2026	0.07130 (0.42%)	0.07130	0.07040 - 0.07160	0.5695 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.070833333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.07070 (-1.67%)	0.07190	0.06990 - 0.07190	1.0866 times
Tue 30 June 2026	0.07190 (0.84%)	0.07120	0.07050 - 0.07220	1.2156 times
Fri 29 May 2026	0.07130 (-1.11%)	0.07210	0.07020 - 0.07250	1.0672 times
Thu 30 April 2026	0.07210 (-2.3%)	0.07380	0.07170 - 0.07430	1.05 times
Tue 31 March 2026	0.07380 (-1.99%)	0.07530	0.07280 - 0.07540	1.2156 times
Fri 27 February 2026	0.07530 (-0.66%)	0.07580	0.07510 - 0.08750	0.7391 times
Fri 30 January 2026	0.07580 (-2.57%)	0.07780	0.07550 - 0.07790	1.0202 times
Wed 31 December 2025	0.07780 (-1.77%)	0.07920	0.07730 - 0.07920	0.8327 times
Fri 28 November 2025	0.07920 (-1.25%)	0.08080	0.07910 - 0.08080	0.6968 times
Fri 31 October 2025	0.08020 (0.12%)	0.08010	0.08000 - 0.08150	1.0761 times
Tue 30 September 2025	0.08010 (-0.99%)	0.08100	0.08000 - 0.08110	0.3767 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.08	0.08	0.08

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme