Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.58 and 5.59
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.5902666666667 |
| Daily Target 5 | 5.6 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.58760 (-0.05%) | 5.59030 | 5.58560 - 5.59760 | 1.8873 times | Mon 27 July 2026 | 5.59030 (-0.03%) | 5.59200 | 5.58650 - 5.59990 | 1.1877 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.12%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Thu 23 July 2026 | 5.58530 (0.01%) | 5.58420 | 5.58150 - 5.59480 | 0.69 times | Wed 22 July 2026 | 5.58450 (-0.09%) | 5.58950 | 5.57740 - 5.59080 | 0.7628 times | Tue 21 July 2026 | 5.58970 (0.09%) | 5.58530 | 5.57920 - 5.59180 | 1.6925 times | Mon 20 July 2026 | 5.58450 (0.08%) | 5.58080 | 5.57640 - 5.58840 | 0.7095 times | Fri 17 July 2026 | 5.58000 (-0.22%) | 5.59240 | 5.56530 - 5.59460 | 1.8628 times | Thu 16 July 2026 | 5.59240 (-0.16%) | 5.60110 | 5.58670 - 5.60110 | 1.2074 times | Wed 15 July 2026 | 5.60120 (-0.03%) | 5.60350 | 5.59390 - 5.60520 | 2.228 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.58 and 5.59
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.5910333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.58760 (-0.08%) | 5.59200 | 5.58560 - 5.59990 | 0.5606 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.22%) | 5.58080 | 5.57640 - 5.59670 | 0.7028 times | Fri 17 July 2026 | 5.58000 (-0.47%) | 5.59730 | 5.56530 - 5.61280 | 1.5558 times | Fri 10 July 2026 | 5.60650 (-0.66%) | 5.63830 | 5.57650 - 5.64680 | 1.4219 times | Thu 02 July 2026 | 5.64390 (-0.24%) | 5.65560 | 5.63870 - 5.66400 | 1.0672 times | Fri 26 June 2026 | 5.65720 (-0.5%) | 5.68280 | 5.64680 - 5.68350 | 1.0679 times | Thu 18 June 2026 | 5.68590 (-0.01%) | 5.69050 | 5.67200 - 5.70310 | 1.1607 times | Fri 12 June 2026 | 5.68670 (-0.25%) | 5.69610 | 5.67790 - 5.71280 | 1.0619 times | Fri 05 June 2026 | 5.70080 (-0.66%) | 5.73900 | 5.69700 - 5.74220 | 1.4011 times | Fri 29 May 2026 | 5.73890 (0.17%) | 5.73290 | 5.72100 - 5.74820 | 0.5382 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.53 and 5.62
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6016666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.58760 (-0.97%) | 5.64210 | 5.56530 - 5.65210 | 1.0748 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.1708 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.0596 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.1945 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.3414 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.6749 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 0.9959 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.7118 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.6939 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.0822 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.3999 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.59 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.67 | 5.67 | 5.67 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.59 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.6 | 5.61 | 5.61 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.66 | 5.66 | 5.67 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.