Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.72 and 5.75
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7284333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.73400 (0.21%) | 5.72180 | 5.71410 - 5.73720 | 1 times | Wed 01 April 2026 | 5.72210 (-0.04%) | 5.72440 | 5.71700 - 5.73170 | 1.1209 times | Tue 31 March 2026 | 5.72440 (0.01%) | 5.72320 | 5.70780 - 5.73090 | 0.3482 times | Mon 30 March 2026 | 5.72360 (-0.05%) | 5.72200 | 5.71810 - 5.73380 | 0.8618 times | Fri 27 March 2026 | 5.72620 (-0.08%) | 5.73100 | 5.71800 - 5.73360 | 0.8581 times | Thu 26 March 2026 | 5.73100 (0.17%) | 5.72080 | 5.71570 - 5.73620 | 1.5815 times | Wed 25 March 2026 | 5.72110 (-0.03%) | 5.72280 | 5.71660 - 5.72720 | 1.6533 times | Tue 24 March 2026 | 5.72280 (-0.35%) | 5.73810 | 5.71290 - 5.74700 | 0.0896 times | Mon 23 March 2026 | 5.74270 (0.31%) | 5.73020 | 5.71600 - 5.74860 | 1.488 times | Fri 20 March 2026 | 5.72520 (-0.2%) | 5.73700 | 5.72200 - 5.73730 | 0.9986 times | Thu 19 March 2026 | 5.73650 (0.05%) | 5.72460 | 5.71740 - 5.73900 | 1.9956 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.75
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7263333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.73400 (0.14%) | 5.72200 | 5.70780 - 5.73720 | 0.8827 times | Fri 27 March 2026 | 5.72620 (0.02%) | 5.73020 | 5.71290 - 5.74860 | 1.5026 times | Fri 20 March 2026 | 5.72520 (0.12%) | 5.72560 | 5.71340 - 5.73980 | 1.4858 times | Fri 13 March 2026 | 5.71840 (0.17%) | 5.68620 | 5.67250 - 5.74520 | 1.808 times | Fri 06 March 2026 | 5.70860 (-0.56%) | 5.73570 | 5.66250 - 5.74110 | 1.1619 times | Fri 27 February 2026 | 5.74080 (0.03%) | 5.74050 | 5.73320 - 5.74880 | 1.2351 times | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.5121 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.28%) | 5.74500 | 5.74250 - 5.76770 | 0.3084 times | Fri 06 February 2026 | 5.74530 (-0.48%) | 5.77270 | 5.73760 - 5.78390 | 1.1034 times | Fri 30 January 2026 | 5.77280 (0.14%) | 5.76460 | 5.75620 - 5.79090 | 1.2738 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.75
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7284333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.73400 (0.17%) | 5.72440 | 5.71410 - 5.73720 | 0.1994 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 2.2282 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 1.1211 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.6543 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.1824 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.1526 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.7976 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.6643 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.73 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.73 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.73 | 5.72 | 5.72 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.