login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61323333333333
Daily Target 5	0.62

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.61270 (-0.29%)	0.61450	0.61190 - 0.61510	2.021 times
Mon 27 July 2026	0.61450 (0.08%)	0.61380	0.61330 - 0.61520	0.4865 times
Fri 24 July 2026	0.61400 (0%)	0.61240	0.61230 - 0.61460	0 times
Fri 24 July 2026	0.61400 (0.26%)	0.61240	0.61230 - 0.61460	0 times
Thu 23 July 2026	0.61240 (-0.02%)	0.61250	0.61210 - 0.61480	0.8071 times
Wed 22 July 2026	0.61250 (-0.21%)	0.61400	0.61210 - 0.61480	0.8321 times
Tue 21 July 2026	0.61380 (0.1%)	0.61320	0.61290 - 0.61500	1.8993 times
Mon 20 July 2026	0.61320 (0.46%)	0.61070	0.61040 - 0.61440	0.7796 times
Fri 17 July 2026	0.61040 (-0.2%)	0.61160	0.60900 - 0.61170	1.9826 times
Thu 16 July 2026	0.61160 (0.08%)	0.61100	0.60950 - 0.61260	1.1918 times
Wed 15 July 2026	0.61110 (0.08%)	0.61060	0.61020 - 0.61230	2.0833 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.61
Weekly Target 4	0.61326666666667
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.61270 (-0.21%)	0.61380	0.61190 - 0.61520	0.4245 times
Fri 24 July 2026	0.61400 (0%)	0.61240	0.61230 - 0.61460	0 times
Fri 24 July 2026	0.61400 (0.59%)	0.61070	0.61040 - 0.61500	0.731 times
Fri 17 July 2026	0.61040 (0.2%)	0.60870	0.60680 - 0.61260	1.4247 times
Fri 10 July 2026	0.60920 (0.61%)	0.60650	0.60560 - 0.60920	1.3223 times
Thu 02 July 2026	0.60550 (-0.02%)	0.60570	0.60170 - 0.60650	1.0977 times
Fri 26 June 2026	0.60560 (-1.05%)	0.61090	0.60400 - 0.61310	1.1926 times
Thu 18 June 2026	0.61200 (0.48%)	0.60970	0.60780 - 0.61290	1.1534 times
Fri 12 June 2026	0.60910 (-0.39%)	0.61120	0.60540 - 0.61330	1.265 times
Fri 05 June 2026	0.61150 (-0.76%)	0.61640	0.61090 - 0.61760	1.3889 times
Fri 29 May 2026	0.61620 (0.31%)	0.61600	0.61230 - 0.61720	0.5742 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Monthly Target 1	0.6
Monthly Target 2	0.61
Monthly Target 3	0.6105
Monthly Target 4	0.62
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.61270 (1.17%)	0.60560	0.60360 - 0.61520	0.7971 times
Tue 30 June 2026	0.60560 (-1.72%)	0.61640	0.60170 - 0.61760	0.99 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.8629 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	0.9866 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.5686 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.8618 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.128 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.8394 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.7744 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.1913 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.4104 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.6
200 day DMA	0.59

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.62	0.62	0.62
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.6	0.6	0.6
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme