login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Daily Target 1	0.6087
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.60910 (0.05%)	0.60880	0.60750 - 0.60950	0 times
Thu 11 June 2026	0.60880 (0.41%)	0.60630	0.60540 - 0.60910	1.8746 times
Wed 10 June 2026	0.60630 (-0.39%)	0.60890	0.60620 - 0.60930	0.1261 times
Tue 09 June 2026	0.60870 (-0.33%)	0.61060	0.60760 - 0.61200	1.0851 times
Mon 08 June 2026	0.61070 (-0.13%)	0.61120	0.61040 - 0.61330	1.6807 times
Fri 05 June 2026	0.61150 (-0.44%)	0.61410	0.61090 - 0.61410	1.4144 times
Thu 04 June 2026	0.61420 (-0.03%)	0.61450	0.61340 - 0.61480	0.5567 times
Wed 03 June 2026	0.61440 (-0.45%)	0.61730	0.61410 - 0.61760	1.2889 times
Tue 02 June 2026	0.61720 (0.26%)	0.61570	0.61510 - 0.61760	1.1459 times
Mon 01 June 2026	0.61560 (-0.1%)	0.61640	0.61440 - 0.61720	0.8275 times
Fri 29 May 2026	0.61620 (0.24%)	0.61470	0.61440 - 0.61720	1.2219 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.60926666666667
Weekly Target 3	0.61
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.60910 (-0.39%)	0.61120	0.60540 - 0.61330	1.1005 times
Fri 05 June 2026	0.61150 (-0.76%)	0.61640	0.61090 - 0.61760	1.2083 times
Fri 29 May 2026	0.61620 (0.31%)	0.61600	0.61230 - 0.61720	0.4995 times
Fri 22 May 2026	0.61430 (-0.08%)	0.61390	0.61050 - 0.61650	1.268 times
Fri 15 May 2026	0.61480 (-0.08%)	0.61560	0.61370 - 0.62070	1.2004 times
Thu 07 May 2026	0.61530 (-0.11%)	0.61490	0.61450 - 0.61790	0.2386 times
Wed 06 May 2026	0.61600 (0.24%)	0.61480	0.61080 - 0.61790	0.7017 times
Fri 01 May 2026	0.61450 (0.72%)	0.61020	0.60890 - 0.61500	1.0118 times
Fri 24 April 2026	0.61010 (0.11%)	0.60780	0.60740 - 0.61190	1.6912 times
Fri 17 April 2026	0.60940 (1.15%)	0.60120	0.60110 - 0.60990	1.0799 times
Fri 10 April 2026	0.60250 (0.62%)	0.59820	0.59820 - 0.60600	0.8254 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.6107
Monthly Target 4	0.62
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.60910 (-1.15%)	0.61640	0.60540 - 0.61760	0.5213 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.9485 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	1.0845 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.7242 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.9473 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.2399 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.9226 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.8512 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.3094 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.4511 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme