login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 19.02 and 19.03

Daily Target 1	19.02
Daily Target 2	19.02
Daily Target 3	19.024333333333
Daily Target 4	19.03
Daily Target 5	19.03

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.02200 (-0.04%)	19.02900	19.02200 - 19.02900	2 times
Thu 30 July 2026	19.02900 (-0.3%)	19.02900	19.02900 - 19.02900	2 times
Wed 29 July 2026	19.08600 (-0.04%)	19.09400	19.08600 - 19.09400	0 times
Tue 28 July 2026	19.09400 (0.33%)	19.09400	19.09400 - 19.09400	2 times
Mon 27 July 2026	19.03100 (-1%)	19.03100	19.03100 - 19.03100	2 times
Fri 24 July 2026	19.22400 (0%)	19.22400	19.22400 - 19.22400	0 times
Fri 24 July 2026	19.22400 (2.7%)	19.22400	19.22400 - 19.22400	0 times
Thu 23 July 2026	18.71900 (-0.3%)	18.77600	18.71900 - 18.77600	0 times
Wed 22 July 2026	18.77600 (0.02%)	18.77300	18.77300 - 18.77600	0 times
Tue 21 July 2026	18.77300 (-0.37%)	18.77300	18.77300 - 18.77300	2 times
Mon 20 July 2026	18.84300 (0%)	18.84300	18.84300 - 18.84300	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 18.99 and 19.06

Weekly Target 1	18.97
Weekly Target 2	19
Weekly Target 3	19.046
Weekly Target 4	19.07
Weekly Target 5	19.12

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.02200 (-1.05%)	19.03100	19.02200 - 19.09400	1.3333 times
Fri 24 July 2026	19.22400 (0%)	19.22400	19.22400 - 19.22400	0 times
Fri 24 July 2026	19.22400 (2.02%)	18.84300	18.71900 - 19.22400	0.3333 times
Fri 17 July 2026	18.84300 (1.2%)	18.69800	18.69800 - 18.84300	1.3333 times
Fri 10 July 2026	18.62000 (-0.31%)	18.52500	18.52500 - 18.71300	1.3333 times
Thu 02 July 2026	18.67800 (-0.31%)	18.73400	18.65700 - 18.73400	1 times
Fri 26 June 2026	18.73600 (-0.66%)	18.81900	18.73600 - 18.85000	1.3333 times
Thu 18 June 2026	18.86100 (0.13%)	18.77700	18.73900 - 18.86100	1 times
Fri 12 June 2026	18.83700 (-0.49%)	19.02700	18.83700 - 19.13500	1 times
Fri 05 June 2026	18.92900 (0.12%)	18.91400	18.84700 - 18.92900	1.3333 times
Fri 29 May 2026	18.90600 (-1.15%)	19.01200	18.90600 - 19.03200	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.77 and 19.47

Monthly Target 1	18.22
Monthly Target 2	18.62
Monthly Target 3	18.923666666667
Monthly Target 4	19.32
Monthly Target 5	19.62

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.02200 (1.96%)	18.65700	18.52500 - 19.22400	1.0769 times
Tue 30 June 2026	18.65700 (-1.32%)	18.91400	18.65700 - 19.13500	1.2308 times
Fri 29 May 2026	18.90600 (-3.76%)	19.57300	18.90600 - 19.57300	1.1538 times
Thu 30 April 2026	19.64400 (-0.04%)	19.65200	19.18700 - 19.65200	1.0769 times
Tue 31 March 2026	19.65200 (4.68%)	18.83800	18.83800 - 19.75900	1.2308 times
Fri 27 February 2026	18.77400 (-1.02%)	18.98700	18.72100 - 19.07200	0.6923 times
Fri 30 January 2026	18.96700 (-2.43%)	19.35700	18.84400 - 19.35700	0.9231 times
Wed 31 December 2025	19.44000 (-1.92%)	19.87000	19.44000 - 19.92500	0.7692 times
Fri 28 November 2025	19.82000 (-1.18%)	20.06300	19.73000 - 20.07300	0.6923 times
Fri 31 October 2025	20.05600 (-1.13%)	20.28600	19.86400 - 20.37800	1.1538 times
Tue 30 September 2025	20.28600 (-2.08%)	20.61600	20.25900 - 20.69800	0.4615 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period	DMA value
5 day DMA	19.05
12 day DMA	18.97
20 day DMA	18.85
35 day DMA	18.82
50 day DMA	18.88
100 day DMA	19.12
150 day DMA	19.12
200 day DMA	19.33

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	19.05	19.06
12 day EMA	18.97	18.96	18.95
20 day EMA	18.93	18.92	18.91
35 day EMA	18.93	18.92	18.91
50 day EMA	18.93	18.93	18.93

SMA (simple moving average) of Euro Dollar EURSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.05	19.09	19.13
12 day SMA	18.97	18.95	18.92
20 day SMA	18.85	18.83	18.82
35 day SMA	18.82	18.83	18.83
50 day SMA	18.88	18.89	18.9
100 day SMA	19.12	19.12	19.12
150 day SMA	19.12	19.12	19.13
200 day SMA	19.33	19.33	19.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme