Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.83 and 12.91
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.8989 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.88120 (-0.33%) | 12.92350 | 12.86760 - 12.94790 | 2.1316 times | Mon 27 July 2026 | 12.92390 (-0.17%) | 12.92280 | 12.90010 - 12.96170 | 0.4868 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.34%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Thu 23 July 2026 | 12.99000 (0.16%) | 12.97230 | 12.95020 - 13.02070 | 0.7484 times | Wed 22 July 2026 | 12.96890 (-0.15%) | 12.98830 | 12.95630 - 13.00680 | 0.8365 times | Tue 21 July 2026 | 12.98820 (-0.2%) | 13.00990 | 12.95150 - 13.01300 | 1.9614 times | Mon 20 July 2026 | 13.01390 (0.27%) | 13.00240 | 12.98150 - 13.02660 | 0.7684 times | Fri 17 July 2026 | 12.97950 (-0.13%) | 12.99710 | 12.96260 - 13.01330 | 1.9072 times | Thu 16 July 2026 | 12.99590 (0.02%) | 12.98900 | 12.97770 - 13.01990 | 1.1596 times | Wed 15 July 2026 | 12.99280 (0.41%) | 12.93960 | 12.91950 - 13.03510 | 2.2699 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.83 and 12.92
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.9035 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.88120 (-0.5%) | 12.92280 | 12.86760 - 12.96170 | 0.4227 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.26%) | 13.00240 | 12.93270 - 13.02660 | 0.6966 times | Fri 17 July 2026 | 12.97950 (0.22%) | 12.96040 | 12.89110 - 13.03510 | 1.4246 times | Fri 10 July 2026 | 12.95090 (0.2%) | 12.87750 | 12.87150 - 13.01820 | 1.4442 times | Thu 02 July 2026 | 12.92460 (0.59%) | 12.84890 | 12.83010 - 12.95850 | 1.1792 times | Fri 26 June 2026 | 12.84830 (1.52%) | 12.67110 | 12.65260 - 12.89230 | 1.1457 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.62860 | 12.54820 - 12.67770 | 1.0869 times | Fri 12 June 2026 | 12.65280 (0.17%) | 12.62520 | 12.56160 - 12.75820 | 1.025 times | Fri 05 June 2026 | 12.63160 (1.59%) | 12.44170 | 12.43090 - 12.64400 | 1.5752 times | Fri 29 May 2026 | 12.43380 (-1.18%) | 12.55120 | 12.40770 - 12.58650 | 0.6152 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.87 and 13.04
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.9273 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.88120 (0.12%) | 12.86560 | 12.86560 - 13.03510 | 0.9618 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.1318 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 1.0131 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.1487 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.1616 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.7805 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.0524 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.8339 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.7888 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.1273 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.3811 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.95 | 12.96 |
| 12 day EMA | 12.94 | 12.95 | 12.96 |
| 20 day EMA | 12.93 | 12.93 | 12.93 |
| 35 day EMA | 12.84 | 12.84 | 12.84 |
| 50 day EMA | 12.77 | 12.77 | 12.76 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.95 | 12.97 |
| 12 day SMA | 12.96 | 12.97 | 12.97 |
| 20 day SMA | 12.96 | 12.95 | 12.95 |
| 35 day SMA | 12.86 | 12.86 | 12.85 |
| 50 day SMA | 12.77 | 12.76 | 12.76 |
| 100 day SMA | 12.63 | 12.62 | 12.62 |
| 150 day SMA | 12.51 | 12.51 | 12.5 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.