Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 13.14 and 13.24
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.1583 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.17990 (0.43%) | 13.12700 | 13.09600 - 13.19900 | 1.7554 times | Fri 11 September 2026 | 13.12360 (0.28%) | 13.08720 | 13.07290 - 13.13140 | 0 times | Thu 10 September 2026 | 13.08760 (0.72%) | 12.99560 | 12.98790 - 13.09250 | 0.9793 times | Wed 09 September 2026 | 12.99430 (0.11%) | 12.98050 | 12.96800 - 13.00950 | 0.9347 times | Tue 08 September 2026 | 12.97990 (0.35%) | 12.99580 | 12.96940 - 13.01640 | 0.8938 times | Fri 04 September 2026 | 12.93520 (0.26%) | 12.90130 | 12.89360 - 12.94500 | 1.5169 times | Thu 03 September 2026 | 12.90120 (-0.65%) | 12.98750 | 12.88410 - 12.99340 | 0.5394 times | Wed 02 September 2026 | 12.98520 (-0.13%) | 13.00170 | 12.97460 - 13.04190 | 1.6849 times | Tue 01 September 2026 | 13.00230 (0.2%) | 12.97520 | 12.95750 - 13.00520 | 1.5904 times | Mon 31 August 2026 | 12.97610 (-0.2%) | 13.00880 | 12.96130 - 13.02220 | 0.1053 times | Fri 28 August 2026 | 13.00230 (0.5%) | 12.93800 | 12.92150 - 13.02610 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 13.14 and 13.24
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.1583 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.17990 (0.43%) | 13.12700 | 13.09600 - 13.19900 | 0.5274 times | Fri 11 September 2026 | 13.12360 (1.46%) | 12.99580 | 12.96800 - 13.13140 | 0.8435 times | Fri 04 September 2026 | 12.93520 (-0.52%) | 13.00880 | 12.88410 - 13.04190 | 1.6333 times | Fri 28 August 2026 | 13.00230 (0.56%) | 12.93000 | 12.89280 - 13.02610 | 1.6198 times | Fri 21 August 2026 | 12.92970 (0.3%) | 12.89350 | 12.82440 - 12.94430 | 1.2013 times | Fri 14 August 2026 | 12.89130 (0.74%) | 12.79530 | 12.77740 - 12.94070 | 1.3676 times | Fri 07 August 2026 | 12.79650 (-0.32%) | 12.82520 | 12.73520 - 12.87450 | 1.5218 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 0.7819 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.26%) | 13.00240 | 12.93270 - 13.02660 | 0.5033 times | Fri 17 July 2026 | 12.97950 (0.22%) | 12.96040 | 12.89110 - 13.03510 | 1.0293 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 13.03 and 13.35
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.087666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.17990 (1.57%) | 12.97520 | 12.88410 - 13.19900 | 0.8015 times | Mon 31 August 2026 | 12.97610 (1.08%) | 12.82520 | 12.73520 - 13.02610 | 1.5482 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 1.0234 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.0532 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 0.9426 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.0689 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.0809 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.7262 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 0.9793 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.7759 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.734 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.05 | 13.01 |
| 12 day EMA | 13.03 | 13 | 12.98 |
| 20 day EMA | 13 | 12.98 | 12.96 |
| 35 day EMA | 12.95 | 12.94 | 12.93 |
| 50 day EMA | 12.95 | 12.94 | 12.93 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.02 | 12.98 |
| 12 day SMA | 13.01 | 12.99 | 12.97 |
| 20 day SMA | 12.97 | 12.96 | 12.94 |
| 35 day SMA | 12.92 | 12.91 | 12.91 |
| 50 day SMA | 12.94 | 12.93 | 12.93 |
| 100 day SMA | 12.78 | 12.77 | 12.77 |
| 150 day SMA | 12.64 | 12.64 | 12.63 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.