Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.99 and 84.5
| Daily Target 1 | 83.58 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 84.093133333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.61 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.18560 (0.14%) | 84.07020 | 83.78950 - 84.30430 | 1.6644 times | Wed 29 July 2026 | 84.06390 (0.83%) | 83.38560 | 83.16460 - 84.15990 | 1.2186 times | Tue 28 July 2026 | 83.37000 (-0%) | 83.40020 | 83.13080 - 83.55070 | 2.2432 times | Mon 27 July 2026 | 83.37360 (-0.34%) | 83.56430 | 83.19890 - 83.61000 | 0.4694 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (-0.6%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Thu 23 July 2026 | 84.16200 (0.13%) | 84.03760 | 83.97860 - 84.33330 | 0.7895 times | Wed 22 July 2026 | 84.05230 (0.47%) | 83.66360 | 83.66360 - 84.17070 | 0.9113 times | Tue 21 July 2026 | 83.65550 (0.13%) | 83.55260 | 83.17260 - 83.82640 | 1.9466 times | Mon 20 July 2026 | 83.54930 (-0.12%) | 83.73730 | 83.15910 - 83.73730 | 0.7569 times | Fri 17 July 2026 | 83.64980 (0.01%) | 83.64880 | 83.33930 - 83.95440 | 2.0284 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.66 and 84.83
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 83.873566666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.18560 (0.63%) | 83.56430 | 83.13080 - 84.30430 | 0.8454 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (0.01%) | 83.73730 | 83.15910 - 84.33330 | 0.6654 times | Fri 17 July 2026 | 83.64980 (1.71%) | 82.29710 | 82.22420 - 83.95440 | 1.4022 times | Fri 10 July 2026 | 82.24450 (-0.42%) | 82.40570 | 81.71730 - 83.84010 | 1.2904 times | Thu 02 July 2026 | 82.58820 (0.1%) | 82.51700 | 82.32660 - 83.01010 | 1.0199 times | Fri 26 June 2026 | 82.50500 (-0.34%) | 82.72830 | 82.36280 - 83.25790 | 1.1108 times | Thu 18 June 2026 | 82.78620 (-0.14%) | 82.84940 | 82.16410 - 82.99470 | 1.1818 times | Fri 12 June 2026 | 82.89910 (-0.99%) | 83.72340 | 82.80060 - 84.15710 | 1.0624 times | Fri 05 June 2026 | 83.72570 (0.12%) | 83.65880 | 83.42590 - 84.16390 | 1.4217 times | Fri 29 May 2026 | 83.62610 (-1.19%) | 84.34820 | 83.56690 - 84.37950 | 0.5775 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 82.95 and 85.57
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 83.412066666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.18560 (1.75%) | 82.73100 | 81.71730 - 84.33330 | 1.1411 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.2787 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.1026 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.1715 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.2062 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6706 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 0.9951 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.7356 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.6666 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.0319 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.3588 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.75 |
| 20 day DMA | 83.36 |
| 35 day DMA | 83.09 |
| 50 day DMA | 83.36 |
| 100 day DMA | 85.53 |
| 150 day DMA | 87.21 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.71 | 83.53 |
| 12 day EMA | 83.66 | 83.57 | 83.48 |
| 20 day EMA | 83.51 | 83.44 | 83.37 |
| 35 day EMA | 83.52 | 83.48 | 83.45 |
| 50 day EMA | 83.52 | 83.49 | 83.47 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.63 | 83.64 |
| 12 day SMA | 83.75 | 83.67 | 83.57 |
| 20 day SMA | 83.36 | 83.28 | 83.21 |
| 35 day SMA | 83.09 | 83.08 | 83.07 |
| 50 day SMA | 83.36 | 83.38 | 83.4 |
| 100 day SMA | 85.53 | 85.6 | 85.67 |
| 150 day SMA | 87.21 | 87.27 | 87.32 |
| 200 day SMA | 88.19 | 88.23 | 88.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.