Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 84.34 and 85.08
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 84.469166666667 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 85.21 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.67540 (0.58%) | 84.20470 | 83.99460 - 84.73750 | 1.3445 times | Thu 30 July 2026 | 84.18560 (0.14%) | 84.07020 | 83.78950 - 84.30430 | 1.5586 times | Wed 29 July 2026 | 84.06390 (0.83%) | 83.38560 | 83.16460 - 84.15990 | 1.1411 times | Tue 28 July 2026 | 83.37000 (-0%) | 83.40020 | 83.13080 - 83.55070 | 2.1006 times | Mon 27 July 2026 | 83.37360 (-0.34%) | 83.56430 | 83.19890 - 83.61000 | 0.4396 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (-0.6%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Thu 23 July 2026 | 84.16200 (0.13%) | 84.03760 | 83.97860 - 84.33330 | 0.7394 times | Wed 22 July 2026 | 84.05230 (0.47%) | 83.66360 | 83.66360 - 84.17070 | 0.8534 times | Tue 21 July 2026 | 83.65550 (0.13%) | 83.55260 | 83.17260 - 83.82640 | 1.8229 times | Mon 20 July 2026 | 83.54930 (-0.12%) | 83.73730 | 83.15910 - 83.73730 | 0.7088 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.9 and 85.51
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 84.181233333333 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.67540 (1.21%) | 83.56430 | 83.13080 - 84.73750 | 1.0397 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (0.01%) | 83.73730 | 83.15910 - 84.33330 | 0.6513 times | Fri 17 July 2026 | 83.64980 (1.71%) | 82.29710 | 82.22420 - 83.95440 | 1.3724 times | Fri 10 July 2026 | 82.24450 (-0.42%) | 82.40570 | 81.71730 - 83.84010 | 1.263 times | Thu 02 July 2026 | 82.58820 (0.1%) | 82.51700 | 82.32660 - 83.01010 | 0.9983 times | Fri 26 June 2026 | 82.50500 (-0.34%) | 82.72830 | 82.36280 - 83.25790 | 1.0872 times | Thu 18 June 2026 | 82.78620 (-0.14%) | 82.84940 | 82.16410 - 82.99470 | 1.1567 times | Fri 12 June 2026 | 82.89910 (-0.99%) | 83.72340 | 82.80060 - 84.15710 | 1.0398 times | Fri 05 June 2026 | 83.72570 (0.12%) | 83.65880 | 83.42590 - 84.16390 | 1.3915 times | Fri 29 May 2026 | 83.62610 (-1.19%) | 84.34820 | 83.56690 - 84.37950 | 0.5652 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 83.2 and 86.22
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 83.710066666667 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.1873 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.272 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.0969 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.1654 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.1999 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6671 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 0.9899 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.7318 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.6631 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.0265 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.357 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.46 |
| 35 day DMA | 83.13 |
| 50 day DMA | 83.36 |
| 100 day DMA | 85.46 |
| 150 day DMA | 87.16 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.87 | 83.71 |
| 12 day EMA | 83.82 | 83.66 | 83.57 |
| 20 day EMA | 83.63 | 83.52 | 83.45 |
| 35 day EMA | 83.58 | 83.52 | 83.48 |
| 50 day EMA | 83.55 | 83.5 | 83.47 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.73 | 83.63 |
| 12 day SMA | 83.84 | 83.75 | 83.67 |
| 20 day SMA | 83.46 | 83.36 | 83.28 |
| 35 day SMA | 83.13 | 83.09 | 83.08 |
| 50 day SMA | 83.36 | 83.36 | 83.38 |
| 100 day SMA | 85.46 | 85.53 | 85.6 |
| 150 day SMA | 87.16 | 87.21 | 87.27 |
| 200 day SMA | 88.16 | 88.19 | 88.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.