Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 88.91 and 89.56
| Daily Target 1 | 88.74 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 89.3852 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 90.03 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42680 (-0.26%) | 89.59300 | 89.04290 - 89.68590 | 0.9715 times | Tue 31 March 2026 | 89.66260 (-1%) | 90.57670 | 89.44050 - 90.57670 | 0.2754 times | Mon 30 March 2026 | 90.56780 (-0.36%) | 90.87550 | 90.34590 - 91.10100 | 0.8195 times | Fri 27 March 2026 | 90.89230 (0.18%) | 90.71940 | 90.59480 - 91.13050 | 0.7919 times | Thu 26 March 2026 | 90.72830 (0.15%) | 90.60240 | 90.48300 - 90.97360 | 1.4481 times | Wed 25 March 2026 | 90.59600 (-1.03%) | 91.52940 | 90.26530 - 91.53040 | 1.5762 times | Tue 24 March 2026 | 91.53910 (0.53%) | 91.04520 | 90.93530 - 91.73270 | 0.0566 times | Mon 23 March 2026 | 91.05650 (-1.07%) | 91.95690 | 90.92410 - 92.22870 | 1.33 times | Fri 20 March 2026 | 92.03680 (0.51%) | 91.56160 | 91.39750 - 92.18240 | 0.9151 times | Thu 19 March 2026 | 91.56860 (0.33%) | 92.04020 | 91.16820 - 92.26910 | 1.8158 times | Tue 17 March 2026 | 91.26560 (-0.43%) | 91.65720 | 91.06440 - 91.79800 | 1.3569 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 88.21 and 90.26
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 89.8569 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42680 (-1.61%) | 90.87550 | 89.04290 - 91.10100 | 0.6139 times | Fri 27 March 2026 | 90.89230 (-1.24%) | 91.95690 | 90.26530 - 92.22870 | 1.5458 times | Fri 20 March 2026 | 92.03680 (0.13%) | 91.88830 | 91.06440 - 92.26910 | 1.5034 times | Fri 13 March 2026 | 91.91700 (0.04%) | 91.91490 | 89.80300 - 93.12510 | 1.8234 times | Fri 06 March 2026 | 91.88280 (2.97%) | 89.59030 | 89.41340 - 92.22670 | 1.0435 times | Fri 27 February 2026 | 89.22870 (-1.02%) | 90.06050 | 88.82510 - 90.17500 | 1.2499 times | Fri 20 February 2026 | 90.15160 (0.12%) | 89.58130 | 89.44860 - 90.26550 | 0.6049 times | Fri 13 February 2026 | 90.04450 (0%) | 89.91520 | 89.70800 - 90.15290 | 0 times | Fri 13 February 2026 | 90.04450 (0.55%) | 89.58500 | 89.42920 - 90.48810 | 0.3385 times | Fri 06 February 2026 | 89.55640 (-1%) | 90.40030 | 89.45500 - 90.61900 | 1.2768 times | Fri 30 January 2026 | 90.45680 (-0.43%) | 90.79050 | 90.31230 - 90.97480 | 1.3981 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 88.91 and 89.56
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 89.3852 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42680 (-0.26%) | 89.59300 | 89.04290 - 89.68590 | 0.0975 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 2.1085 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 1.1723 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.7394 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.2859 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.1652 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.8038 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.6273 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 90.92 |
| 20 day DMA | 91.02 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.42 |
| 100 day DMA | 90.74 |
| 150 day DMA | 91.18 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.45 | 90.85 |
| 12 day EMA | 90.58 | 90.79 | 91 |
| 20 day EMA | 90.67 | 90.8 | 90.92 |
| 35 day EMA | 90.69 | 90.76 | 90.82 |
| 50 day EMA | 90.48 | 90.52 | 90.56 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.49 | 90.86 |
| 12 day SMA | 90.92 | 91.12 | 91.3 |
| 20 day SMA | 91.02 | 91.05 | 91.05 |
| 35 day SMA | 90.47 | 90.48 | 90.47 |
| 50 day SMA | 90.42 | 90.46 | 90.49 |
| 100 day SMA | 90.74 | 90.76 | 90.77 |
| 150 day SMA | 91.18 | 91.2 | 91.22 |
| 200 day SMA | 91.87 | 91.9 | 91.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.