Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 220.94 and 223.46
| Daily Target 1 | 219 |
| Daily Target 2 | 220.37 |
| Daily Target 3 | 221.51606666667 |
| Daily Target 4 | 222.88 |
| Daily Target 5 | 224.03 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.73540 (0.5%) | 220.58080 | 220.14980 - 222.66300 | 0.7707 times | Tue 12 May 2026 | 220.63310 (0.81%) | 218.84900 | 218.74120 - 220.81360 | 1.3277 times | Mon 11 May 2026 | 218.85360 (-0.39%) | 219.23520 | 218.76530 - 219.25630 | 0.1669 times | Thu 07 May 2026 | 219.70540 (-0.51%) | 220.80280 | 218.58150 - 221.03540 | 0.9008 times | Wed 06 May 2026 | 220.83050 (0%) | 222.15320 | 220.20090 - 223.17200 | 0.5335 times | Wed 06 May 2026 | 220.83050 (-0.59%) | 222.15320 | 220.20090 - 223.17200 | 0.5335 times | Tue 05 May 2026 | 222.13680 (-0.56%) | 223.39480 | 221.76570 - 224.09940 | 1.3452 times | Mon 04 May 2026 | 223.39550 (0.06%) | 222.97550 | 222.12270 - 224.04790 | 1.4968 times | Fri 01 May 2026 | 223.25200 (-0.4%) | 224.05680 | 221.68070 - 224.05680 | 1.3125 times | Thu 30 April 2026 | 224.15650 (0.54%) | 222.96580 | 222.45930 - 224.25610 | 1.6126 times | Wed 29 April 2026 | 222.95490 (-0.05%) | 223.11450 | 222.35160 - 223.40330 | 0.0893 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 220.24 and 224.16
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 221.04653333333 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 224.97 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.73540 (0.92%) | 219.23520 | 218.74120 - 222.66300 | 0.5418 times | Thu 07 May 2026 | 219.70540 (-0.51%) | 222.15320 | 218.58150 - 223.17200 | 0.343 times | Wed 06 May 2026 | 220.83050 (-1.08%) | 222.97550 | 220.20090 - 224.09940 | 0.8073 times | Fri 01 May 2026 | 223.25200 (0.17%) | 223.30690 | 221.68070 - 224.53230 | 1.0198 times | Fri 24 April 2026 | 222.87440 (1.17%) | 220.23320 | 219.69160 - 224.43350 | 1.6172 times | Fri 17 April 2026 | 220.29580 (-2.56%) | 221.58980 | 217.86870 - 222.52270 | 1.0466 times | Fri 10 April 2026 | 226.09040 (-1.67%) | 230.02790 | 225.69690 - 230.87360 | 0.773 times | Thu 02 April 2026 | 229.94190 (-1.16%) | 232.06190 | 228.37170 - 232.93130 | 1.064 times | Fri 27 March 2026 | 232.65060 (-2.57%) | 238.25220 | 231.18980 - 238.82810 | 1.2622 times | Fri 20 March 2026 | 238.78880 (-0.71%) | 240.50290 | 237.97810 - 242.35720 | 1.5251 times | Fri 13 March 2026 | 240.48840 (1.27%) | 238.86340 | 234.18600 - 242.50870 | 2.1105 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 217.4 and 222.92
| Monthly Target 1 | 215.95 |
| Monthly Target 2 | 218.84 |
| Monthly Target 3 | 221.4721 |
| Monthly Target 4 | 224.36 |
| Monthly Target 5 | 226.99 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.73540 (-1.08%) | 224.05680 | 218.58150 - 224.09940 | 0.5498 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.2536 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.8428 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.0086 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.3609 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.0483 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.9354 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.4938 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.5068 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 220.35 |
| 12 day DMA | 221.8 |
| 20 day DMA | 221.96 |
| 35 day DMA | 224.46 |
| 50 day DMA | 228.31 |
| 100 day DMA | 225.85 |
| 150 day DMA | 223.09 |
| 200 day DMA | 222.61 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.87 | 220.44 | 220.34 |
| 12 day EMA | 221.49 | 221.45 | 221.6 |
| 20 day EMA | 222.47 | 222.55 | 222.75 |
| 35 day EMA | 224.97 | 225.16 | 225.43 |
| 50 day EMA | 227.45 | 227.68 | 227.97 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.35 | 220.17 | 220.47 |
| 12 day SMA | 221.8 | 221.94 | 222.13 |
| 20 day SMA | 221.96 | 221.92 | 221.88 |
| 35 day SMA | 224.46 | 224.85 | 225.23 |
| 50 day SMA | 228.31 | 228.49 | 228.62 |
| 100 day SMA | 225.85 | 225.82 | 225.79 |
| 150 day SMA | 223.09 | 223.07 | 223.06 |
| 200 day SMA | 222.61 | 222.63 | 222.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.