Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 231.92 and 234.62
| Daily Target 1 | 229.88 |
| Daily Target 2 | 231.26 |
| Daily Target 3 | 232.5762 |
| Daily Target 4 | 233.96 |
| Daily Target 5 | 235.27 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.65060 (0.47%) | 231.49830 | 231.18980 - 233.88820 | 0.5539 times | Thu 26 March 2026 | 231.57370 (-0.42%) | 232.63080 | 231.36790 - 233.31410 | 1.1173 times | Wed 25 March 2026 | 232.55660 (-1.27%) | 235.47380 | 231.95200 - 235.47380 | 1.2279 times | Tue 24 March 2026 | 235.55830 (0.67%) | 233.93820 | 233.35360 - 235.96630 | 0.0924 times | Mon 23 March 2026 | 233.98780 (-2.01%) | 238.25220 | 233.76370 - 238.82810 | 0.8877 times | Fri 20 March 2026 | 238.78880 (-0.08%) | 239.01450 | 238.29170 - 240.85970 | 0.7551 times | Thu 19 March 2026 | 238.98430 (-0.22%) | 241.30070 | 237.97810 - 242.35720 | 1.5969 times | Tue 17 March 2026 | 239.52170 (-0.3%) | 240.15910 | 239.11440 - 241.40240 | 1.4046 times | Mon 16 March 2026 | 240.23070 (-0.11%) | 240.50290 | 239.27840 - 241.40030 | 0.9308 times | Fri 13 March 2026 | 240.48840 (-0.11%) | 240.80020 | 239.03760 - 241.90680 | 1.4334 times | Thu 12 March 2026 | 240.74650 (0.65%) | 239.21010 | 238.94790 - 241.21650 | 0.0863 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 228.1 and 235.74
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 229.62 |
| Weekly Target 3 | 234.22283333333 |
| Weekly Target 4 | 237.26 |
| Weekly Target 5 | 241.86 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.65060 (-2.57%) | 238.25220 | 231.18980 - 238.82810 | 1.1448 times | Fri 20 March 2026 | 238.78880 (-0.71%) | 240.50290 | 237.97810 - 242.35720 | 1.3834 times | Fri 13 March 2026 | 240.48840 (1.27%) | 238.86340 | 234.18600 - 242.50870 | 1.9143 times | Fri 06 March 2026 | 237.46760 (4.63%) | 227.20200 | 227.07670 - 238.80780 | 1.0816 times | Fri 27 February 2026 | 226.94910 (-0.81%) | 228.45290 | 225.67520 - 228.45800 | 1.2932 times | Fri 20 February 2026 | 228.80510 (1.28%) | 225.32700 | 224.75050 - 229.03540 | 0.5777 times | Fri 13 February 2026 | 225.92280 (0%) | 226.29500 | 225.14100 - 226.72620 | 0 times | Fri 13 February 2026 | 225.92280 (0.78%) | 224.71420 | 223.29750 - 228.46760 | 0.3177 times | Fri 06 February 2026 | 224.18260 (0.08%) | 223.29080 | 222.62620 - 226.93450 | 1.149 times | Fri 30 January 2026 | 223.99240 (0.45%) | 222.74420 | 220.52770 - 225.43960 | 1.1382 times | Fri 23 January 2026 | 222.99040 (0.47%) | 222.27820 | 220.87750 - 223.97570 | 0.8532 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 229.86 and 245.3
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 225.65 |
| Monthly Target 3 | 234.07866666667 |
| Monthly Target 4 | 241.08 |
| Monthly Target 5 | 249.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.65060 (2.51%) | 227.20200 | 227.07670 - 242.50870 | 2.0806 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.2571 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.6963 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.3066 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.1659 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.8619 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.6317 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 233.27 |
| 12 day DMA | 237.02 |
| 20 day DMA | 235.7 |
| 35 day DMA | 231.66 |
| 50 day DMA | 229.12 |
| 100 day DMA | 223.6 |
| 150 day DMA | 222.27 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.62 | 234.1 | 235.37 |
| 12 day EMA | 234.91 | 235.32 | 236 |
| 20 day EMA | 234.3 | 234.47 | 234.78 |
| 35 day EMA | 232.12 | 232.09 | 232.12 |
| 50 day EMA | 228.91 | 228.76 | 228.65 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.27 | 234.49 | 235.98 |
| 12 day SMA | 237.02 | 237.32 | 237.67 |
| 20 day SMA | 235.7 | 235.38 | 235.11 |
| 35 day SMA | 231.66 | 231.39 | 231.21 |
| 50 day SMA | 229.12 | 228.89 | 228.7 |
| 100 day SMA | 223.6 | 223.47 | 223.36 |
| 150 day SMA | 222.27 | 222.2 | 222.13 |
| 200 day SMA | 223.02 | 223.01 | 222.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.