MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36263333333333

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 27 March 2026 0.36250 (-0.11%) 0.36290 0.36190 - 0.36350 0.5909 times
Thu 26 March 2026 0.36290 (0.36%) 0.36160 0.36110 - 0.36310 1.4437 times
Wed 25 March 2026 0.36160 (-0.06%) 0.36190 0.36070 - 0.36320 1.4455 times
Tue 24 March 2026 0.36180 (-0.52%) 0.36370 0.36170 - 0.36540 0.1392 times
Mon 23 March 2026 0.36370 (0.55%) 0.36220 0.36170 - 0.36470 0.7136 times
Fri 20 March 2026 0.36170 (0.25%) 0.36080 0.35900 - 0.36190 0.5952 times
Thu 19 March 2026 0.36080 (0.47%) 0.36050 0.35950 - 0.36170 1.422 times
Tue 17 March 2026 0.35910 (-0.53%) 0.36100 0.35870 - 0.36120 1.4472 times
Mon 16 March 2026 0.36100 (-0.28%) 0.36150 0.36040 - 0.36180 0.9277 times
Fri 13 March 2026 0.36200 (0.84%) 0.35910 0.35870 - 0.36200 1.2749 times
Thu 12 March 2026 0.35900 (0.84%) 0.35600 0.35500 - 0.35920 0.1314 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.37

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36286666666667
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 27 March 2026 0.36250 (0.22%) 0.36220 0.36070 - 0.36540 1.2591 times
Fri 20 March 2026 0.36170 (-0.08%) 0.36150 0.35870 - 0.36190 1.2763 times
Fri 13 March 2026 0.36200 (0.28%) 0.36120 0.35390 - 0.36200 1.6632 times
Fri 06 March 2026 0.36100 (-0.11%) 0.36260 0.35690 - 0.36260 0.9544 times
Fri 27 February 2026 0.36140 (-0.19%) 0.36240 0.36060 - 0.36530 1.5162 times
Fri 20 February 2026 0.36210 (-0.11%) 0.36250 0.36100 - 0.36470 0.6709 times
Fri 13 February 2026 0.36250 (0%) 0.36100 0.36060 - 0.36330 0 times
Fri 13 February 2026 0.36250 (0.17%) 0.36130 0.35670 - 0.36330 0.393 times
Fri 06 February 2026 0.36190 (0.06%) 0.36260 0.35690 - 0.36590 1.1089 times
Fri 30 January 2026 0.36170 (-0.8%) 0.36480 0.35960 - 0.36680 1.1582 times
Fri 23 January 2026 0.36460 (-0.95%) 0.36810 0.36160 - 0.36990 0.9769 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.3606
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 27 March 2026 0.36250 (0.3%) 0.36260 0.35390 - 0.36540 1.7045 times
Fri 27 February 2026 0.36140 (-0.08%) 0.36260 0.35670 - 0.36590 1.2202 times
Fri 30 January 2026 0.36170 (-1.87%) 0.36870 0.35960 - 0.36990 1.7372 times
Wed 31 December 2025 0.36860 (-0.49%) 0.37040 0.36480 - 0.37170 1.4704 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 1.2379 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 1.9559 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 0.6739 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times
Mon 30 June 2025 0.36250 (-0.96%) 0.36560 0.35990 - 0.36740 0 times
Fri 30 May 2025 0.36600 (1.41%) 0.36250 0.35850 - 0.36920 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme