Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4000.57 and 4002.09
| Daily Target 1 | 3999.3 |
| Daily Target 2 | 4000.32 |
| Daily Target 3 | 4000.8219 |
| Daily Target 4 | 4001.83 |
| Daily Target 5 | 4002.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4001.32840 (-0.01%) | 3999.80890 | 3999.80890 - 4001.32840 | 1.3636 times | Wed 01 April 2026 | 4001.68380 (0.03%) | 3999.24990 | 3999.24990 - 4001.68380 | 1.3636 times | Tue 31 March 2026 | 4000.64230 (-0.11%) | 3999.24990 | 3999.24990 - 4000.64230 | 1.3636 times | Mon 30 March 2026 | 4004.88750 (-0.03%) | 4004.33420 | 4004.33420 - 4004.88750 | 0.9091 times | Fri 27 March 2026 | 4006.28100 (0.07%) | 4003.48270 | 4003.48270 - 4006.28100 | 0.9091 times | Thu 26 March 2026 | 4003.62600 (-0.22%) | 4001.87300 | 4001.87300 - 4003.62600 | 1.3636 times | Wed 25 March 2026 | 4012.59030 (-0.04%) | 4013.53090 | 4012.55260 - 4013.53090 | 1.8182 times | Tue 24 March 2026 | 4014.18830 (0.33%) | 4014.11980 | 4014.11980 - 4014.18830 | 0 times | Mon 23 March 2026 | 4000.98490 (0.12%) | 4000.98490 | 4000.98490 - 4000.98490 | 0 times | Fri 20 March 2026 | 3996.06690 (-0.36%) | 3994.98900 | 3994.98900 - 3996.06690 | 0.9091 times | Thu 19 March 2026 | 4010.53270 (-0.02%) | 4010.57980 | 4010.53270 - 4010.57980 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 3997.47 and 4003.11
| Weekly Target 1 | 3996.18 |
| Weekly Target 2 | 3998.76 |
| Weekly Target 3 | 4001.8219333333 |
| Weekly Target 4 | 4004.39 |
| Weekly Target 5 | 4007.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4001.32840 (-0.12%) | 4004.33420 | 3999.24990 - 4004.88750 | 1.4286 times | Fri 27 March 2026 | 4006.28100 (0.26%) | 4000.98490 | 4000.98490 - 4014.18830 | 1.1688 times | Fri 20 March 2026 | 3996.06690 (-0.39%) | 4012.18030 | 3994.98900 - 4012.51500 | 1.1688 times | Fri 13 March 2026 | 4011.67130 (-0.03%) | 4013.52840 | 4011.67130 - 4018.42490 | 1.2987 times | Fri 06 March 2026 | 4012.99660 (0.12%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.5584 times | Fri 27 February 2026 | 4008.15920 (-0.33%) | 4016.38130 | 4005.40390 - 4016.38130 | 1.8182 times | Fri 20 February 2026 | 4021.27910 (-0.03%) | 4019.05140 | 4015.57580 - 4021.86020 | 0.6494 times | Fri 13 February 2026 | 4022.37890 (0%) | 4025.64910 | 4022.37890 - 4025.64910 | 0 times | Fri 13 February 2026 | 4022.37890 (-0.33%) | 4032.31630 | 4022.37890 - 4032.31630 | 0.3896 times | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.5195 times | Fri 30 January 2026 | 4021.95130 (-0.06%) | 4029.60840 | 4015.91930 - 4029.60840 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4000.29 and 4002.72
| Monthly Target 1 | 3998.32 |
| Monthly Target 2 | 3999.82 |
| Monthly Target 3 | 4000.7540333333 |
| Monthly Target 4 | 4002.26 |
| Monthly Target 5 | 4003.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4001.32840 (0.02%) | 3999.24990 | 3999.24990 - 4001.68380 | 0.2273 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.7045 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.9848 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.7045 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.2121 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.947 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 2.3106 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.9091 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4002.96 |
| 12 day DMA | 4005.34 |
| 20 day DMA | 4008.61 |
| 35 day DMA | 4011.63 |
| 50 day DMA | 4016.58 |
| 100 day DMA | 4013.32 |
| 150 day DMA | 4013.61 |
| 200 day DMA | 4012.45 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4002.79 | 4003.52 | 4004.44 |
| 12 day EMA | 4005.37 | 4006.11 | 4006.91 |
| 20 day EMA | 4007.69 | 4008.36 | 4009.06 |
| 35 day EMA | 4012.01 | 4012.64 | 4013.29 |
| 50 day EMA | 4015.88 | 4016.47 | 4017.07 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4002.96 | 4003.42 | 4005.61 |
| 12 day SMA | 4005.34 | 4005.97 | 4006.81 |
| 20 day SMA | 4008.61 | 4009.03 | 4009.51 |
| 35 day SMA | 4011.63 | 4012.45 | 4013.25 |
| 50 day SMA | 4016.58 | 4017.07 | 4017.55 |
| 100 day SMA | 4013.32 | 4013.45 | 4013.58 |
| 150 day SMA | 4013.61 | 4013.66 | 4013.69 |
| 200 day SMA | 4012.45 | 4012.46 | 4012.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.