Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4041.71 and 4042.05
| Daily Target 1 | 4041.65 |
| Daily Target 2 | 4041.77 |
| Daily Target 3 | 4041.9922333333 |
| Daily Target 4 | 4042.11 |
| Daily Target 5 | 4042.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4042.21260 | 4041.87470 - 4042.21260 | 2 times | Tue 28 July 2026 | 4042.35050 (0.05%) | 4042.42210 | 4042.35050 - 4042.42210 | 1.3333 times | Mon 27 July 2026 | 4040.21200 (-0.05%) | 4040.04050 | 4040.03190 - 4040.21200 | 2.6667 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.16%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Thu 23 July 2026 | 4035.79780 (-0.1%) | 4039.00650 | 4035.79780 - 4039.00650 | 0 times | Wed 22 July 2026 | 4039.64690 (-0.01%) | 4039.45640 | 4039.45640 - 4039.64690 | 1.3333 times | Tue 21 July 2026 | 4040.20520 (0.01%) | 4040.22710 | 4040.20520 - 4040.22710 | 1.3333 times | Mon 20 July 2026 | 4039.96220 (-0.05%) | 4041.77690 | 4039.96220 - 4041.77690 | 0 times | Fri 17 July 2026 | 4041.87100 (0.12%) | 4037.35020 | 4037.35020 - 4041.87100 | 1.3333 times | Thu 16 July 2026 | 4036.90680 (-0.02%) | 4036.65450 | 4036.65450 - 4038.05970 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4040.96 and 4043.35
| Weekly Target 1 | 4039.06 |
| Weekly Target 2 | 4040.47 |
| Weekly Target 3 | 4041.4478 |
| Weekly Target 4 | 4042.86 |
| Weekly Target 5 | 4043.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4040.04050 | 4040.03190 - 4042.42210 | 1.5 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.6667 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 1.3333 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.5 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.8333 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.5 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.5 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.8333 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.3333 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.8333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4022.05 and 4077.47
| Monthly Target 1 | 3978.49 |
| Monthly Target 2 | 4010.19 |
| Monthly Target 3 | 4033.9095 |
| Monthly Target 4 | 4065.61 |
| Monthly Target 5 | 4089.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4041.88940 (0.41%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.8488 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7427 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1406 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.061 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.1936 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.6897 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.1936 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8488 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.6631 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.618 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.6366 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4041.77 |
| 12 day DMA | 4040.1 |
| 20 day DMA | 4034.87 |
| 35 day DMA | 4028.73 |
| 50 day DMA | 4025.61 |
| 100 day DMA | 4016.96 |
| 150 day DMA | 4017.82 |
| 200 day DMA | 4016.59 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.34 | 4041.06 | 4040.42 |
| 12 day EMA | 4039.22 | 4038.73 | 4038.07 |
| 20 day EMA | 4036.04 | 4035.43 | 4034.7 |
| 35 day EMA | 4031.3 | 4030.68 | 4029.99 |
| 50 day EMA | 4026.28 | 4025.64 | 4024.96 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4041.77 | 4040.55 | 4040.01 |
| 12 day SMA | 4040.1 | 4041.41 | 4041.83 |
| 20 day SMA | 4034.87 | 4034.05 | 4033.19 |
| 35 day SMA | 4028.73 | 4027.97 | 4027.09 |
| 50 day SMA | 4025.61 | 4025.2 | 4024.62 |
| 100 day SMA | 4016.96 | 4016.64 | 4016.33 |
| 150 day SMA | 4017.82 | 4017.59 | 4017.32 |
| 200 day SMA | 4016.59 | 4016.47 | 4016.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.