login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.96

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.95853333333333
Daily Target 4	0.96
Daily Target 5	0.97

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.95780 (-0.36%)	0.96130	0.95510 - 0.96270	2.0859 times
Mon 27 July 2026	0.96130 (-0.16%)	0.95820	0.95610 - 0.96150	0.4146 times
Fri 24 July 2026	0.96280 (0%)	0.96020	0.95800 - 0.97070	0 times
Fri 24 July 2026	0.96280 (0.29%)	0.96020	0.95800 - 0.97070	0 times
Thu 23 July 2026	0.96000 (1.86%)	0.94220	0.94030 - 0.96220	0.7343 times
Wed 22 July 2026	0.94250 (-0.37%)	0.94590	0.94200 - 0.94800	0.858 times
Tue 21 July 2026	0.94600 (-0.18%)	0.94770	0.94420 - 0.94840	2.0346 times
Mon 20 July 2026	0.94770 (0.69%)	0.94380	0.94080 - 0.94860	0.7208 times
Fri 17 July 2026	0.94120 (-0.05%)	0.94130	0.94040 - 0.94520	1.995 times
Thu 16 July 2026	0.94170 (0.33%)	0.93900	0.93590 - 0.94230	1.1568 times
Wed 15 July 2026	0.93860 (-0.06%)	0.93920	0.93640 - 0.94240	2.0063 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.96

Weekly Target 1	0.95
Weekly Target 2	0.95
Weekly Target 3	0.95853333333333
Weekly Target 4	0.96
Weekly Target 5	0.97

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.95780 (-0.52%)	0.95820	0.95510 - 0.96270	0.4698 times
Fri 24 July 2026	0.96280 (0%)	0.96020	0.95800 - 0.97070	0 times
Fri 24 July 2026	0.96280 (2.29%)	0.94380	0.94030 - 0.97070	0.8169 times
Fri 17 July 2026	0.94120 (0.54%)	0.93450	0.93420 - 0.94520	1.5414 times
Fri 10 July 2026	0.93610 (0.6%)	0.92880	0.92740 - 0.93670	1.436 times
Thu 02 July 2026	0.93050 (-1.03%)	0.94120	0.92940 - 0.94860	1.0871 times
Fri 26 June 2026	0.94020 (-0.74%)	0.94870	0.93530 - 0.94920	1.0808 times
Thu 18 June 2026	0.94720 (0.19%)	0.94200	0.93860 - 0.95000	1.0194 times
Fri 12 June 2026	0.94540 (-0.31%)	0.94820	0.94150 - 0.95280	1.0665 times
Fri 05 June 2026	0.94830 (1.41%)	0.93600	0.93420 - 0.94860	1.4822 times
Fri 29 May 2026	0.93510 (-1.76%)	0.94330	0.93270 - 0.94680	0.5312 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.94 and 0.99

Monthly Target 1	0.91
Monthly Target 2	0.93
Monthly Target 3	0.95196666666667
Monthly Target 4	0.98
Monthly Target 5	1

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.95780 (2.27%)	0.93650	0.92740 - 0.97070	1.138 times
Tue 30 June 2026	0.93650 (0.15%)	0.93600	0.93420 - 0.95280	1.2382 times
Fri 29 May 2026	0.93510 (-2.07%)	0.95480	0.93270 - 0.96620	1.0145 times
Thu 30 April 2026	0.95490 (1.19%)	0.94320	0.93590 - 0.96260	1.1368 times
Tue 31 March 2026	0.94370 (1.98%)	0.92820	0.92250 - 0.96150	1.2406 times
Fri 27 February 2026	0.92540 (0.14%)	0.92600	0.91840 - 0.94000	0.6759 times
Fri 30 January 2026	0.92410 (0.51%)	0.92100	0.90850 - 0.93530	1.1154 times
Wed 31 December 2025	0.91940 (-1.7%)	0.93630	0.91910 - 0.93830	0.7759 times
Fri 28 November 2025	0.93530 (0.28%)	0.93650	0.92830 - 0.94370	0.6939 times
Fri 31 October 2025	0.93270 (-1.12%)	0.94330	0.92650 - 0.95000	0.9708 times
Tue 30 September 2025	0.94330 (-0.34%)	0.94420	0.93820 - 0.95180	0.3412 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.95
20 day DMA	0.94
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.95	0.95	0.95
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.95
12 day SMA	0.95	0.95	0.95
20 day SMA	0.94	0.94	0.94
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.95	0.95	0.95
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme