Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 40.07 and 40.17
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.19 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.10930 (0.14%) | 40.05320 | 40.03100 - 40.12970 | 1.8743 times | Mon 27 July 2026 | 40.05260 (0.12%) | 40.03160 | 40.01420 - 40.09300 | 1.1175 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.19%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Thu 23 July 2026 | 39.92850 (0.03%) | 39.91790 | 39.88490 - 40.01750 | 0.7614 times | Wed 22 July 2026 | 39.91640 (0.15%) | 39.85600 | 39.81580 - 39.93540 | 0.8633 times | Tue 21 July 2026 | 39.85660 (0.51%) | 39.65360 | 39.64280 - 39.86110 | 1.8754 times | Mon 20 July 2026 | 39.65280 (0.01%) | 39.64100 | 39.61970 - 39.68350 | 0.7557 times | Fri 17 July 2026 | 39.65070 (-0.38%) | 39.80500 | 39.61180 - 39.82830 | 1.6545 times | Thu 16 July 2026 | 39.80300 (-0.24%) | 39.89970 | 39.78740 - 39.91660 | 1.098 times | Wed 15 July 2026 | 39.89960 (0.01%) | 39.89840 | 39.76380 - 39.96310 | 1.8605 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 40.06 and 40.18
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.0844 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.10930 (0.27%) | 40.03160 | 40.01420 - 40.12970 | 0.5786 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.89%) | 39.64100 | 39.61970 - 40.02500 | 0.8231 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.3995 times | Fri 10 July 2026 | 39.66520 (0.37%) | 39.63070 | 39.63070 - 39.90980 | 1.3978 times | Thu 02 July 2026 | 39.52000 (0.19%) | 39.45320 | 39.42880 - 39.88170 | 1.0979 times | Fri 26 June 2026 | 39.44500 (0.65%) | 39.06090 | 38.76220 - 39.54720 | 1.1165 times | Thu 18 June 2026 | 39.18950 (-0.69%) | 39.52230 | 39.08440 - 39.61620 | 1.1582 times | Fri 12 June 2026 | 39.46190 (0.33%) | 39.34150 | 39.21360 - 39.58050 | 0.9894 times | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.4389 times | Fri 29 May 2026 | 40.15980 (0.08%) | 40.13060 | 40.02180 - 40.22770 | 0.5975 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.77 and 40.47
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 39.889266666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.10930 (0.7%) | 39.83070 | 39.42880 - 40.12970 | 1.0596 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.1825 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0721 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.1322 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.1274 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7131 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.0104 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8529 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.706 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.1439 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.3949 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.98 | 39.94 |
| 12 day EMA | 39.92 | 39.88 | 39.85 |
| 20 day EMA | 39.84 | 39.81 | 39.79 |
| 35 day EMA | 39.82 | 39.8 | 39.79 |
| 50 day EMA | 39.79 | 39.78 | 39.77 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.98 | 39.94 |
| 12 day SMA | 39.9 | 39.87 | 39.84 |
| 20 day SMA | 39.83 | 39.82 | 39.81 |
| 35 day SMA | 39.63 | 39.61 | 39.59 |
| 50 day SMA | 39.73 | 39.73 | 39.73 |
| 100 day SMA | 39.9 | 39.9 | 39.9 |
| 150 day SMA | 39.67 | 39.66 | 39.65 |
| 200 day SMA | 39.03 | 39.01 | 38.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.