Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 37.8 and 38.05
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.851433333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.1 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.88590 (0.35%) | 37.71140 | 37.70870 - 37.95970 | 1.5549 times | Fri 11 September 2026 | 37.75240 (-0.52%) | 37.94550 | 37.74040 - 37.96320 | 0 times | Thu 10 September 2026 | 37.95100 (0.73%) | 37.68990 | 37.66820 - 37.95480 | 0.9832 times | Wed 09 September 2026 | 37.67440 (-0.3%) | 37.77960 | 37.65970 - 37.85110 | 0.8894 times | Tue 08 September 2026 | 37.78740 (-2.11%) | 38.02430 | 37.78740 - 38.06980 | 0.878 times | Fri 04 September 2026 | 38.60350 (0.06%) | 38.57780 | 38.47460 - 38.74070 | 1.3691 times | Thu 03 September 2026 | 38.58170 (-1.92%) | 39.34340 | 38.48090 - 39.35000 | 1.0885 times | Wed 02 September 2026 | 39.33870 (-0.84%) | 39.67450 | 39.30450 - 39.67450 | 1.5512 times | Tue 01 September 2026 | 39.67380 (-0.08%) | 39.70650 | 39.63370 - 39.71570 | 1.5341 times | Mon 31 August 2026 | 39.70740 (0.49%) | 39.54000 | 39.43150 - 39.71050 | 0.1517 times | Fri 28 August 2026 | 39.51410 (-0.29%) | 39.62680 | 39.51290 - 39.68920 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 37.8 and 38.05
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 37.851433333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.88590 (0.35%) | 37.71140 | 37.70870 - 37.95970 | 0.408 times | Fri 11 September 2026 | 37.75240 (-2.2%) | 38.02430 | 37.65970 - 38.06980 | 0.7217 times | Fri 04 September 2026 | 38.60350 (-2.3%) | 39.54000 | 38.47460 - 39.71570 | 1.4942 times | Fri 28 August 2026 | 39.51410 (0.42%) | 39.34720 | 39.31710 - 39.68920 | 1.4591 times | Fri 21 August 2026 | 39.34920 (0.79%) | 39.03100 | 39.00710 - 39.37920 | 1.072 times | Fri 14 August 2026 | 39.04070 (0.85%) | 38.73000 | 38.72880 - 39.06050 | 1.2307 times | Fri 07 August 2026 | 38.71030 (0.01%) | 38.69180 | 38.20410 - 38.76600 | 1.485 times | Fri 31 July 2026 | 38.70620 (-3.24%) | 40.03160 | 38.70620 - 40.23970 | 1.2046 times | Fri 24 July 2026 | 40.00270 (0%) | 39.92880 | 39.92680 - 40.02500 | 0 times | Fri 24 July 2026 | 40.00270 (0.89%) | 39.64100 | 39.61970 - 40.02500 | 0.9247 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.5723 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 36.74 and 38.8
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.420433333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.88590 (-4.59%) | 39.70650 | 37.65970 - 39.71570 | 0.5245 times | Mon 31 August 2026 | 39.70740 (2.59%) | 38.69180 | 38.20410 - 39.71050 | 1.0731 times | Fri 31 July 2026 | 38.70620 (-2.82%) | 39.83070 | 38.70620 - 40.23970 | 1.1903 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.2027 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0904 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.1516 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.1467 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7253 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.0277 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8675 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7181 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.04 | 38.18 |
| 12 day EMA | 38.41 | 38.5 | 38.64 |
| 20 day EMA | 38.67 | 38.75 | 38.86 |
| 35 day EMA | 38.98 | 39.04 | 39.12 |
| 50 day EMA | 39.15 | 39.2 | 39.26 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.95 | 38.12 |
| 12 day SMA | 38.67 | 38.81 | 38.96 |
| 20 day SMA | 38.94 | 39 | 39.06 |
| 35 day SMA | 39 | 39.06 | 39.12 |
| 50 day SMA | 39.25 | 39.28 | 39.32 |
| 100 day SMA | 39.52 | 39.54 | 39.57 |
| 150 day SMA | 39.66 | 39.67 | 39.69 |
| 200 day SMA | 39.4 | 39.4 | 39.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.