Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 92.09 and 93.13
| Daily Target 1 | 91.86 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.8996 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.94 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 92.79460 (-0.74%) | 93.47120 | 92.43300 - 93.47120 | 1.463 times | Fri 11 September 2026 | 93.49040 (0.15%) | 93.34850 | 93.25720 - 93.90790 | 0 times | Thu 10 September 2026 | 93.34670 (-1.07%) | 94.35740 | 93.26690 - 94.45980 | 1.0938 times | Wed 09 September 2026 | 94.35280 (-0.12%) | 94.44440 | 94.11430 - 94.58850 | 0.9502 times | Tue 08 September 2026 | 94.46570 (-0.1%) | 94.56480 | 94.03640 - 94.59960 | 0.8359 times | Fri 04 September 2026 | 94.55840 (0.27%) | 94.30490 | 94.19050 - 94.62430 | 1.594 times | Thu 03 September 2026 | 94.30200 (0.27%) | 94.04830 | 93.97900 - 94.52310 | 0.5856 times | Wed 02 September 2026 | 94.04940 (0.51%) | 93.56890 | 93.44450 - 94.32210 | 1.778 times | Tue 01 September 2026 | 93.57380 (-0.08%) | 93.66050 | 93.22820 - 94.06980 | 1.6315 times | Mon 31 August 2026 | 93.65120 (0.06%) | 93.59730 | 93.52420 - 93.94060 | 0.0681 times | Fri 28 August 2026 | 93.59620 (-1.18%) | 94.71020 | 93.46040 - 94.71020 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 92.09 and 93.13
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 92.8996 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 92.79460 (-0.74%) | 93.47120 | 92.43300 - 93.47120 | 0.5127 times | Fri 11 September 2026 | 93.49040 (-1.13%) | 94.56480 | 93.25720 - 94.59960 | 1.0092 times | Fri 04 September 2026 | 94.55840 (1.03%) | 93.59730 | 93.22820 - 94.62430 | 1.9825 times | Fri 28 August 2026 | 93.59620 (-0.01%) | 93.61310 | 93.46040 - 95.04470 | 1.9503 times | Fri 21 August 2026 | 93.60440 (1.92%) | 91.85110 | 91.46940 - 93.71910 | 1.1504 times | Fri 14 August 2026 | 91.83690 (-1.07%) | 92.33980 | 91.76520 - 92.77420 | 0.7982 times | Fri 07 August 2026 | 92.82890 (3.31%) | 89.87650 | 89.87650 - 92.91490 | 1.095 times | Fri 31 July 2026 | 89.85290 (1.09%) | 88.93350 | 88.93350 - 90.47120 | 0.8898 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (-0.67%) | 89.48480 | 87.92650 - 90.64350 | 0.612 times | Fri 17 July 2026 | 89.48240 (-1.87%) | 91.16060 | 89.18410 - 91.16160 | 1.1259 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 91.52 and 93.71
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 93.283966666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 92.79460 (-0.91%) | 93.66050 | 92.43300 - 94.62430 | 0.9821 times | Mon 31 August 2026 | 93.65120 (4.23%) | 89.87650 | 89.87650 - 95.04470 | 1.4158 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 1.1492 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 1.0599 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.8395 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.8579 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.9068 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.7879 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.1526 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.8482 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.7584 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 93.91 |
| 20 day DMA | 93.71 |
| 35 day DMA | 92.63 |
| 50 day DMA | 91.84 |
| 100 day DMA | 89.22 |
| 150 day DMA | 87.69 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 93.83 | 94 |
| 12 day EMA | 93.68 | 93.84 | 93.9 |
| 20 day EMA | 93.45 | 93.52 | 93.52 |
| 35 day EMA | 92.78 | 92.78 | 92.74 |
| 50 day EMA | 91.94 | 91.9 | 91.84 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 94.04 | 94.21 |
| 12 day SMA | 93.91 | 94.09 | 94.21 |
| 20 day SMA | 93.71 | 93.66 | 93.59 |
| 35 day SMA | 92.63 | 92.51 | 92.38 |
| 50 day SMA | 91.84 | 91.82 | 91.78 |
| 100 day SMA | 89.22 | 89.13 | 89.04 |
| 150 day SMA | 87.69 | 87.66 | 87.63 |
| 200 day SMA | 87.65 | 87.6 | 87.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.