Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 84.41 and 85.45
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.743733333333 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 85.79 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.45220 (0.16%) | 84.38580 | 84.36870 - 85.41030 | 0.2347 times | Tue 07 April 2026 | 84.31410 (2.55%) | 82.23340 | 82.23340 - 84.31410 | 0.0706 times | Mon 06 April 2026 | 82.21790 (0.46%) | 82.21790 | 82.21790 - 82.21790 | 0.0016 times | Thu 02 April 2026 | 81.84090 (-1.04%) | 82.69410 | 81.76860 - 82.84360 | 0.8749 times | Wed 01 April 2026 | 82.70060 (1.04%) | 81.85820 | 81.79530 - 82.78830 | 1.172 times | Tue 31 March 2026 | 81.84770 (0.72%) | 81.26330 | 80.95170 - 82.09570 | 1.8073 times | Mon 30 March 2026 | 81.26210 (0.5%) | 80.86780 | 80.64390 - 81.43080 | 1.0473 times | Fri 27 March 2026 | 80.85990 (1.01%) | 80.05390 | 79.53280 - 80.85990 | 0.7485 times | Thu 26 March 2026 | 80.05410 (-1.23%) | 81.03740 | 79.72670 - 81.09390 | 2.1586 times | Wed 25 March 2026 | 81.05160 (-1.87%) | 82.60080 | 81.05160 - 82.92330 | 1.8844 times | Tue 24 March 2026 | 82.59570 (-0.53%) | 82.88310 | 81.66250 - 82.88310 | 0.2249 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 83.34 and 86.53
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 84.0268 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.45220 (3.19%) | 82.21790 | 82.21790 - 85.41030 | 0.066 times | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 1.0545 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 1.2257 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.2579 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.6629 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.8525 times | Fri 27 February 2026 | 87.66870 (2.2%) | 85.78800 | 85.11230 - 88.93660 | 1.9101 times | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.2953 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Fri 13 February 2026 | 87.74680 (-1.75%) | 89.32960 | 86.97950 - 89.91220 | 0.6752 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.9969 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 83.11 and 86.75
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 83.877033333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.45220 (3.18%) | 81.85820 | 81.76860 - 85.41030 | 0.1313 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.4557 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.2649 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.8504 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.3616 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.2176 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.0175 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.701 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.71 |
| 35 day DMA | 84.31 |
| 50 day DMA | 85.85 |
| 100 day DMA | 85.95 |
| 150 day DMA | 84.21 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 82.76 | 81.99 |
| 12 day EMA | 82.83 | 82.54 | 82.22 |
| 20 day EMA | 83.2 | 83.07 | 82.94 |
| 35 day EMA | 84.35 | 84.34 | 84.34 |
| 50 day EMA | 85.8 | 85.86 | 85.92 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 82.58 | 81.97 |
| 12 day SMA | 82.19 | 81.94 | 81.86 |
| 20 day SMA | 82.71 | 82.82 | 82.89 |
| 35 day SMA | 84.31 | 84.41 | 84.5 |
| 50 day SMA | 85.85 | 85.95 | 86.04 |
| 100 day SMA | 85.95 | 85.92 | 85.91 |
| 150 day SMA | 84.21 | 84.14 | 84.07 |
| 200 day SMA | 80.71 | 80.62 | 80.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.