Login or Join
HomepageUsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBIF are 2975.49 and 2987.78
| Daily Target 1 | 2965.59 |
| Daily Target 2 | 2973.1 |
| Daily Target 3 | 2977.8813666667 |
| Daily Target 4 | 2985.38 |
| Daily Target 5 | 2990.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2980.59760 (0.35%) | 2970.37890 | 2970.37890 - 2982.66760 | 1.5789 times | Fri 27 March 2026 | 2970.32990 (0.06%) | 2970.77800 | 2970.32990 - 2970.77800 | 2.1053 times | Thu 26 March 2026 | 2968.42280 (-0.11%) | 2968.42280 | 2968.42280 - 2968.42280 | 0.5263 times | Wed 25 March 2026 | 2971.74290 (0.06%) | 2969.57980 | 2969.57980 - 2972.03850 | 1.5789 times | Tue 24 March 2026 | 2970.05080 (0.28%) | 2970.74650 | 2970.05080 - 2970.74650 | 0 times | Mon 23 March 2026 | 2961.73400 (0.08%) | 2961.43660 | 2961.43660 - 2961.73400 | 0 times | Fri 20 March 2026 | 2959.23830 (-0.39%) | 2959.23830 | 2959.23830 - 2959.23830 | 0.5263 times | Thu 19 March 2026 | 2970.80180 (0.11%) | 2970.90970 | 2970.80180 - 2970.90970 | 1.0526 times | Tue 17 March 2026 | 2967.47350 (-0.03%) | 2966.56450 | 2966.56450 - 2967.47350 | 2.1053 times | Mon 16 March 2026 | 2968.49820 (0.4%) | 2968.49820 | 2968.49820 - 2968.49820 | 0.5263 times | Fri 13 March 2026 | 2956.60140 (0.1%) | 2955.58470 | 2955.58470 - 2969.93170 | 2.1053 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2975.49 and 2987.78
| Weekly Target 1 | 2965.59 |
| Weekly Target 2 | 2973.1 |
| Weekly Target 3 | 2977.8813666667 |
| Weekly Target 4 | 2985.38 |
| Weekly Target 5 | 2990.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2980.59760 (0.35%) | 2970.37890 | 2970.37890 - 2982.66760 | 0.4545 times | Fri 27 March 2026 | 2970.32990 (0.37%) | 2961.43660 | 2961.43660 - 2972.03850 | 1.2121 times | Fri 20 March 2026 | 2959.23830 (0.09%) | 2968.49820 | 2959.23830 - 2970.90970 | 1.2121 times | Fri 13 March 2026 | 2956.60140 (-0.39%) | 2970.62930 | 2951.78940 - 2971.66070 | 1.5152 times | Fri 06 March 2026 | 2968.03370 (0.09%) | 2971.34030 | 2964.54690 - 2971.34030 | 0.9091 times | Fri 27 February 2026 | 2965.41490 (-0.01%) | 2961.85640 | 2961.22410 - 2967.23730 | 2.5758 times | Fri 20 February 2026 | 2965.62140 (0.52%) | 2965.03540 | 2962.94420 - 2967.09110 | 0.7576 times | Fri 13 February 2026 | 2950.22940 (0%) | 2950.22940 | 2950.22940 - 2950.22940 | 0 times | Fri 13 February 2026 | 2950.22940 (-0.33%) | 2959.54580 | 2950.22940 - 2965.08280 | 0.303 times | Fri 06 February 2026 | 2959.96990 (-0.11%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.0606 times | Fri 30 January 2026 | 2963.09630 (0.06%) | 2947.32940 | 2947.32940 - 2963.22450 | 1.2121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2966.19 and 2997.07
| Monthly Target 1 | 2940.81 |
| Monthly Target 2 | 2960.7 |
| Monthly Target 3 | 2971.6848666667 |
| Monthly Target 4 | 2991.58 |
| Monthly Target 5 | 3002.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2980.59760 (0.51%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.6129 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.4286 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 2.0276 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 1.1521 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 1.0599 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 2.0737 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.6452 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times | Mon 30 June 2025 | 2971.10000 (-0.13%) | 2974.70000 | 2969.40000 - 2981.70000 | 0 times | Fri 30 May 2025 | 2974.90000 (0.23%) | 2973.30000 | 2935.50000 - 2979.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2972.23 |
| 12 day DMA | 2966.61 |
| 20 day DMA | 2967.07 |
| 35 day DMA | 2964.89 |
| 50 day DMA | 2963.49 |
| 100 day DMA | 2959.1 |
| 150 day DMA | 2961.04 |
| 200 day DMA | 2964.67 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.67 | 2968.71 | 2967.9 |
| 12 day EMA | 2969.1 | 2967.01 | 2966.41 |
| 20 day EMA | 2967.45 | 2966.07 | 2965.62 |
| 35 day EMA | 2965.49 | 2964.6 | 2964.26 |
| 50 day EMA | 2964.07 | 2963.4 | 2963.12 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2972.23 | 2968.46 | 2966.24 |
| 12 day SMA | 2966.61 | 2965.18 | 2964.9 |
| 20 day SMA | 2967.07 | 2966.31 | 2966.07 |
| 35 day SMA | 2964.89 | 2964.3 | 2964.11 |
| 50 day SMA | 2963.49 | 2963.08 | 2962.88 |
| 100 day SMA | 2959.1 | 2958.82 | 2958.61 |
| 150 day SMA | 2961.04 | 2961.04 | 2961.07 |
| 200 day SMA | 2964.67 | 2964.63 | 2964.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.