UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2984.63 and 2987.99

Daily Target 12984.07
Daily Target 22985.19
Daily Target 32987.4301333333
Daily Target 42988.55
Daily Target 52990.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2986.30980 (-0.13%) 2989.67080 2986.30980 - 2989.67080 1.1111 times
Tue 28 July 2026 2990.22280 (0.12%) 2990.67070 2990.22280 - 2990.67070 2.2222 times
Mon 27 July 2026 2986.53050 (0%) 2987.46260 2986.53050 - 2987.46260 3.3333 times
Fri 24 July 2026 2986.52830 (0%) 2981.77730 2981.77730 - 2986.52830 0 times
Fri 24 July 2026 2986.52830 (0.18%) 2981.77730 2981.77730 - 2986.52830 0 times
Thu 23 July 2026 2981.26840 (-0.16%) 2985.86630 2981.26840 - 2985.86630 0 times
Wed 22 July 2026 2986.14640 (0.17%) 2986.14640 2986.14640 - 2986.14640 0 times
Tue 21 July 2026 2981.04670 (0.25%) 2981.04670 2981.04670 - 2981.04670 1.1111 times
Mon 20 July 2026 2973.54520 (-0%) 2973.55140 2973.54520 - 2973.55140 0 times
Fri 17 July 2026 2973.66580 (0.04%) 2972.61780 2972.61780 - 2973.66580 2.2222 times
Thu 16 July 2026 2972.43800 (-0.36%) 2970.69610 2970.69610 - 2972.43800 3.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2984.13 and 2988.49

Weekly Target 12983.4
Weekly Target 22984.86
Weekly Target 32987.7634333333
Weekly Target 42989.22
Weekly Target 52992.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2986.30980 (-0.01%) 2987.46260 2986.30980 - 2990.67070 0.7792 times
Fri 24 July 2026 2986.52830 (0%) 2981.77730 2981.77730 - 2986.52830 0 times
Fri 24 July 2026 2986.52830 (0.43%) 2973.55140 2973.54520 - 2986.52830 0.1299 times
Fri 17 July 2026 2973.66580 (-0.09%) 2976.89540 2970.69610 - 2996.01960 1.5584 times
Fri 10 July 2026 2976.21630 (-0.27%) 2973.11320 2973.11320 - 2983.52570 1.2987 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 1.039 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.2987 times
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 1.1688 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 1.039 times
Fri 05 June 2026 2983.38170 (0.45%) 2977.59610 2976.30090 - 2983.45720 1.6883 times
Fri 29 May 2026 2969.90240 (-0.25%) 2970.75370 2968.87080 - 2978.27440 1.4286 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2978.5 and 3003.83

Monthly Target 12959.02
Monthly Target 22972.66
Monthly Target 32984.3418333333
Monthly Target 42997.99
Monthly Target 53009.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2986.30980 (0.32%) 2976.51690 2970.69610 - 2996.01960 0.8967 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.1957 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1413 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1141 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.087 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8424 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.1957 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.6793 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.625 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.2228 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.3804 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2987.22
12 day DMA 2982.28
20 day DMA 2982.32
35 day DMA 2982.34
50 day DMA 2981.74
100 day DMA 2977.59
150 day DMA 2971.94
200 day DMA 2967.08

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2986.542986.662984.88
12 day EMA2984.362984.012982.88
20 day EMA2983.212982.882982.11
35 day EMA2982.342982.112981.63
50 day EMA2981.962981.782981.44

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2987.222986.222985.4
12 day SMA2982.282982.932982.65
20 day SMA2982.322981.82981.12
35 day SMA2982.342982.272982
50 day SMA2981.742981.592981.35
100 day SMA2977.592977.372977.17
150 day SMA2971.942971.752971.53
200 day SMA2967.082966.892966.67
Back to top | Use Dark Theme