Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.73 and 7.78
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7363 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.75210 (0.55%) | 7.70990 | 7.70080 - 7.75600 | 1.3433 times | Tue 28 July 2026 | 7.70960 (0.23%) | 7.69190 | 7.68820 - 7.71950 | 2.107 times | Mon 27 July 2026 | 7.69190 (-0.1%) | 7.71180 | 7.69010 - 7.72710 | 0.3453 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.13%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Thu 23 July 2026 | 7.71000 (-0.25%) | 7.72910 | 7.70200 - 7.73990 | 0.7526 times | Wed 22 July 2026 | 7.72930 (0.17%) | 7.71710 | 7.71660 - 7.73560 | 0.7654 times | Tue 21 July 2026 | 7.71630 (-0.12%) | 7.72650 | 7.71490 - 7.73330 | 1.909 times | Mon 20 July 2026 | 7.72560 (-0.36%) | 7.74500 | 7.71970 - 7.75110 | 0.6181 times | Fri 17 July 2026 | 7.75320 (0.03%) | 7.75090 | 7.74640 - 7.75960 | 2.1593 times | Thu 16 July 2026 | 7.75070 (-0.14%) | 7.76190 | 7.74480 - 7.76800 | 1.1834 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.72 and 7.79
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7321 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.75210 (0.68%) | 7.71180 | 7.68820 - 7.75600 | 0.5096 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.5431 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.3544 times | Fri 10 July 2026 | 7.74100 (-0.2%) | 7.75930 | 7.73940 - 7.78150 | 1.4039 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.1821 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.2513 times | Thu 18 June 2026 | 7.76580 (-0.73%) | 7.84140 | 7.76190 - 7.85250 | 1.1796 times | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 1.1412 times | Fri 05 June 2026 | 7.82400 (-0.8%) | 7.87910 | 7.82240 - 7.89220 | 1.435 times | Fri 29 May 2026 | 7.88710 (-0.01%) | 7.89560 | 7.86420 - 7.90720 | 0.6096 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.72 and 7.82
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.7412 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.75210 (0.01%) | 7.75160 | 7.68820 - 7.78330 | 0.8803 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.1167 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9276 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.0737 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.4133 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7521 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.1091 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8285 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.742 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.1567 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.4036 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.7 | 7.7 |
| 12 day EMA | 7.72 | 7.72 | 7.72 |
| 20 day EMA | 7.74 | 7.74 | 7.74 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.7 | 7.71 |
| 12 day SMA | 7.72 | 7.72 | 7.72 |
| 20 day SMA | 7.74 | 7.74 | 7.74 |
| 35 day SMA | 7.75 | 7.76 | 7.76 |
| 50 day SMA | 7.79 | 7.79 | 7.8 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.