Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.72 and 7.76
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7537333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.74700 (-0.43%) | 7.77630 | 7.73650 - 7.77770 | 1.8137 times | Fri 11 September 2026 | 7.78040 (-0.19%) | 7.79560 | 7.76640 - 7.79970 | 0 times | Thu 10 September 2026 | 7.79530 (-0.08%) | 7.80120 | 7.78340 - 7.80680 | 1.0333 times | Wed 09 September 2026 | 7.80150 (0.06%) | 7.79710 | 7.79410 - 7.81230 | 0.8823 times | Tue 08 September 2026 | 7.79680 (0.08%) | 7.80060 | 7.78870 - 7.80720 | 0.8378 times | Fri 04 September 2026 | 7.79030 (-0.26%) | 7.81090 | 7.77820 - 7.81370 | 1.6609 times | Thu 03 September 2026 | 7.81090 (0.37%) | 7.78220 | 7.78160 - 7.81920 | 0.4861 times | Wed 02 September 2026 | 7.78210 (-0.15%) | 7.79170 | 7.77740 - 7.79690 | 1.6935 times | Tue 01 September 2026 | 7.79370 (-0.13%) | 7.80450 | 7.78740 - 7.80860 | 1.5512 times | Mon 31 August 2026 | 7.80410 (0.11%) | 7.79960 | 7.78630 - 7.80770 | 0.0412 times | Fri 28 August 2026 | 7.79550 (-0.45%) | 7.83060 | 7.79430 - 7.83360 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.72 and 7.76
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7537333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.74700 (-0.43%) | 7.77630 | 7.73650 - 7.77770 | 0.5249 times | Fri 11 September 2026 | 7.78040 (-0.13%) | 7.80060 | 7.76640 - 7.81230 | 0.7968 times | Fri 04 September 2026 | 7.79030 (-0.07%) | 7.79960 | 7.77740 - 7.81920 | 1.5722 times | Fri 28 August 2026 | 7.79550 (-0.67%) | 7.84920 | 7.79430 - 7.85590 | 1.5407 times | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 1.1994 times | Fri 14 August 2026 | 7.80340 (0.13%) | 7.79220 | 7.76780 - 7.81110 | 1.224 times | Fri 07 August 2026 | 7.79360 (0.12%) | 7.79070 | 7.76910 - 7.80610 | 1.523 times | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 1.0521 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.5669 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.4139 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.7 and 7.78
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7675666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.74700 (-0.73%) | 7.80450 | 7.73650 - 7.81920 | 0.5623 times | Mon 31 August 2026 | 7.80410 (0.26%) | 7.79070 | 7.76780 - 7.87220 | 1.0729 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 0.9994 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.139 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9461 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.0952 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.4416 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7671 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.1313 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8451 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7568 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.79 | 7.8 |
| 12 day EMA | 7.8 | 7.81 | 7.81 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.79 | 7.8 |
| 12 day SMA | 7.79 | 7.8 | 7.81 |
| 20 day SMA | 7.81 | 7.81 | 7.81 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.