Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.9 and 7.95
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9386666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 7.99 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.92500 (-0.49%) | 7.95530 | 7.91910 - 7.97190 | 0.6076 times | Fri 27 March 2026 | 7.96410 (-0.22%) | 7.98130 | 7.96080 - 7.98630 | 0.6131 times | Thu 26 March 2026 | 7.98130 (0%) | 7.98150 | 7.97310 - 7.99370 | 1.2015 times | Wed 25 March 2026 | 7.98110 (-0.3%) | 8.00520 | 7.97830 - 8.01520 | 1.3602 times | Tue 24 March 2026 | 8.00490 (0.1%) | 7.98860 | 7.97760 - 8.01190 | 0.0016 times | Mon 23 March 2026 | 7.99690 (0.07%) | 7.98130 | 7.94240 - 8.01520 | 1.2785 times | Fri 20 March 2026 | 7.99130 (0.29%) | 7.96890 | 7.95030 - 7.99330 | 0.8979 times | Thu 19 March 2026 | 7.96830 (0.29%) | 7.90740 | 7.90310 - 7.98790 | 1.7728 times | Tue 17 March 2026 | 7.94500 (0.25%) | 7.92540 | 7.90260 - 7.94630 | 1.3226 times | Mon 16 March 2026 | 7.92510 (0.5%) | 7.89300 | 7.88470 - 7.93950 | 0.9443 times | Fri 13 March 2026 | 7.88540 (-0.52%) | 7.92660 | 7.88310 - 7.93290 | 1.551 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.9 and 7.95
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9386666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.92500 (-0.49%) | 7.95530 | 7.91910 - 7.97190 | 0.1993 times | Fri 27 March 2026 | 7.96410 (-0.34%) | 7.98130 | 7.94240 - 8.01520 | 1.4609 times | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.6191 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 2.0113 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 1.2118 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.3841 times | Fri 20 February 2026 | 8.12680 (-0.81%) | 8.16150 | 8.10720 - 8.16620 | 0.5525 times | Fri 13 February 2026 | 8.19340 (0%) | 8.19050 | 8.18450 - 8.20510 | 0 times | Fri 13 February 2026 | 8.19340 (0.06%) | 8.19670 | 8.18270 - 8.24890 | 0.3164 times | Fri 06 February 2026 | 8.18810 (-0.71%) | 8.24460 | 8.16720 - 8.26000 | 1.2446 times | Fri 30 January 2026 | 8.24660 (0.32%) | 8.24110 | 8.22840 - 8.37600 | 1.3518 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.8 and 8.01
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9697666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.92500 (-2.25%) | 8.09020 | 7.88310 - 8.10120 | 2.188 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 1.1769 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.7357 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.2965 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.1612 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.8101 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.6316 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times | Fri 30 May 2025 | 8.17650 (-0.7%) | 8.27860 | 7.97090 - 8.28260 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.97 | 7.98 |
| 12 day EMA | 7.97 | 7.98 | 7.98 |
| 20 day EMA | 8 | 8.01 | 8.01 |
| 35 day EMA | 8.04 | 8.05 | 8.05 |
| 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.99 | 7.99 |
| 12 day SMA | 7.96 | 7.96 | 7.96 |
| 20 day SMA | 7.98 | 7.99 | 7.99 |
| 35 day SMA | 8.05 | 8.06 | 8.07 |
| 50 day SMA | 8.1 | 8.1 | 8.11 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.