Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5395.11 and 5584.39
| Daily Target 1 | 5355.76 |
| Daily Target 2 | 5434.45 |
| Daily Target 3 | 5545.0507 |
| Daily Target 4 | 5623.74 |
| Daily Target 5 | 5734.34 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5513.13670 (-2.51%) | 5655.65090 | 5466.36450 - 5655.65090 | 0.9485 times | Thu 30 July 2026 | 5655.28480 (1.31%) | 5581.27230 | 5467.29560 - 5660.06020 | 1.1055 times | Wed 29 July 2026 | 5581.95460 (2.39%) | 5461.50230 | 5450.28730 - 5632.28450 | 0.8082 times | Tue 28 July 2026 | 5451.40190 (-2.5%) | 5591.20170 | 5440.57620 - 5591.32750 | 2.0669 times | Mon 27 July 2026 | 5591.13910 (-0.37%) | 5754.74200 | 5585.26130 - 5779.71070 | 1.2317 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (0.57%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Thu 23 July 2026 | 5579.82980 (-2.95%) | 5757.55220 | 5559.51470 - 5786.59410 | 0.8327 times | Wed 22 July 2026 | 5749.50230 (1.43%) | 5668.49850 | 5668.08560 - 5839.70050 | 0.9125 times | Tue 21 July 2026 | 5668.30610 (4.33%) | 5433.42370 | 5430.50520 - 5692.38280 | 2.094 times | Mon 20 July 2026 | 5432.90710 (0.64%) | 5371.63700 | 5370.13340 - 5519.86280 | 0.7954 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5307.29 and 5646.42
| Weekly Target 1 | 5238.67 |
| Weekly Target 2 | 5375.91 |
| Weekly Target 3 | 5577.8078666667 |
| Weekly Target 4 | 5715.04 |
| Weekly Target 5 | 5916.94 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.0246 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.7707 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.3105 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.2838 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 0.9871 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.2898 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 1.0929 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.8857 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.3549 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.1016 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5055.71 and 5750.95
| Monthly Target 1 | 4903.23 |
| Monthly Target 2 | 5208.18 |
| Monthly Target 3 | 5598.4770333333 |
| Monthly Target 4 | 5903.43 |
| Monthly Target 5 | 6293.72 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1363 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.1983 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.1456 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1018 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0349 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6552 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9276 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8132 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.7893 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.1979 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.4403 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5558.58 |
| 12 day DMA | 5570.46 |
| 20 day DMA | 5586.74 |
| 35 day DMA | 5744.21 |
| 50 day DMA | 6094.37 |
| 100 day DMA | 6654.54 |
| 150 day DMA | 7032.8 |
| 200 day DMA | 6500.03 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5566.21 | 5592.74 | 5561.47 |
| 12 day EMA | 5583.77 | 5596.61 | 5585.95 |
| 20 day EMA | 5648.84 | 5663.12 | 5663.94 |
| 35 day EMA | 5898.86 | 5921.57 | 5937.25 |
| 50 day EMA | 6153.84 | 6179.98 | 6201.39 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5558.58 | 5578.3 | 5569.59 |
| 12 day SMA | 5570.46 | 5558.01 | 5551.62 |
| 20 day SMA | 5586.74 | 5607.2 | 5616.08 |
| 35 day SMA | 5744.21 | 5771.37 | 5780.76 |
| 50 day SMA | 6094.37 | 6130.45 | 6160.83 |
| 100 day SMA | 6654.54 | 6680.34 | 6701.4 |
| 150 day SMA | 7032.8 | 7039.11 | 7044.23 |
| 200 day SMA | 6500.03 | 6495.74 | 6489.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.