Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6496.55 and 6836.3
| Daily Target 1 | 6232.33 |
| Daily Target 2 | 6421.03 |
| Daily Target 3 | 6572.0775666667 |
| Daily Target 4 | 6760.77 |
| Daily Target 5 | 6911.82 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6609.72480 (2%) | 6479.57550 | 6383.38070 - 6723.12720 | 0.5952 times | Thu 26 March 2026 | 6480.09180 (-2.5%) | 6649.24240 | 6324.04840 - 6775.30270 | 1.4246 times | Wed 25 March 2026 | 6646.19450 (-3.01%) | 6860.29120 | 6645.47450 - 6968.28790 | 1.4054 times | Tue 24 March 2026 | 6852.22830 (6.34%) | 6486.01410 | 6234.35920 - 6852.22830 | 0.1219 times | Mon 23 March 2026 | 6443.88770 (1.16%) | 6397.24700 | 5812.32070 - 6537.78770 | 0.6883 times | Fri 20 March 2026 | 6370.26300 (-5.42%) | 6744.91610 | 6367.03580 - 6898.41170 | 0.599 times | Thu 19 March 2026 | 6735.35250 (-8.59%) | 7088.58120 | 6260.24990 - 7124.60580 | 1.3958 times | Tue 17 March 2026 | 7368.12310 (-1.47%) | 7482.52820 | 7308.63840 - 7608.95140 | 1.51 times | Mon 16 March 2026 | 7478.29120 (0.4%) | 7391.80030 | 7159.26810 - 7527.56600 | 0.9168 times | Fri 13 March 2026 | 7448.64490 (-4.26%) | 7777.94990 | 7406.62290 - 7874.97160 | 1.343 times | Thu 12 March 2026 | 7780.21260 (0.74%) | 7721.42630 | 7701.36150 - 8043.53210 | 0.1248 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6211.02 and 7366.99
| Weekly Target 1 | 5307.48 |
| Weekly Target 2 | 5958.6 |
| Weekly Target 3 | 6463.4444666667 |
| Weekly Target 4 | 7114.57 |
| Weekly Target 5 | 7619.41 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.248 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.3029 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.7034 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.947 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.5654 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.6877 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3734 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.0828 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.0893 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 0.9943 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 4729.5 and 7692.54
| Monthly Target 1 | 4102.76 |
| Monthly Target 2 | 5356.24 |
| Monthly Target 3 | 7065.8019666667 |
| Monthly Target 4 | 8319.28 |
| Monthly Target 5 | 10028.84 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6609.72480 (-22.62%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.6001 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.1411 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.6153 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.4162 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.3745 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.086 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.7667 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6606.43 |
| 12 day DMA | 6994.66 |
| 20 day DMA | 7381.31 |
| 35 day DMA | 7383.14 |
| 50 day DMA | 7778.33 |
| 100 day DMA | 6694.63 |
| 150 day DMA | 5771.21 |
| 200 day DMA | 5117.19 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6647.42 | 6666.26 | 6759.33 |
| 12 day EMA | 6928.76 | 6986.74 | 7078.82 |
| 20 day EMA | 7154.72 | 7212.06 | 7289.07 |
| 35 day EMA | 7443.74 | 7492.84 | 7552.46 |
| 50 day EMA | 7645.7 | 7687.97 | 7737.25 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6606.43 | 6558.53 | 6609.59 |
| 12 day SMA | 6994.66 | 7121.28 | 7255.68 |
| 20 day SMA | 7381.31 | 7451.86 | 7531.99 |
| 35 day SMA | 7383.14 | 7369.51 | 7415.89 |
| 50 day SMA | 7778.33 | 7812.17 | 7840.84 |
| 100 day SMA | 6694.63 | 6672 | 6649.38 |
| 150 day SMA | 5771.21 | 5749.5 | 5728.48 |
| 200 day SMA | 5117.19 | 5098.35 | 5080.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.