login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.0584
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.05840 (0.17%)	0.05840	0.05840 - 0.05840	0.7692 times
Wed 01 April 2026	0.05830 (0.34%)	0.05800	0.05800 - 0.05830	0.7692 times
Tue 31 March 2026	0.05810 (0.17%)	0.05800	0.05800 - 0.05810	1.5385 times
Mon 30 March 2026	0.05800 (0.17%)	0.05800	0.05800 - 0.05800	2.3077 times
Fri 27 March 2026	0.05790 (0.35%)	0.05770	0.05770 - 0.05790	0.7692 times
Thu 26 March 2026	0.05770 (-0.35%)	0.05770	0.05770 - 0.05770	1.5385 times
Wed 25 March 2026	0.05790 (0.7%)	0.05750	0.05750 - 0.05790	1.5385 times
Tue 24 March 2026	0.05750 (-0.52%)	0.05780	0.05750 - 0.05780	0 times
Mon 23 March 2026	0.05780 (0.17%)	0.05780	0.05780 - 0.05780	0 times
Fri 20 March 2026	0.05770 (-0.86%)	0.05820	0.05770 - 0.05820	0.7692 times
Thu 19 March 2026	0.05820 (0.34%)	0.05820	0.05820 - 0.05820	0.7692 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.058266666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.05840 (0.86%)	0.05800	0.05800 - 0.05840	1.5217 times
Fri 27 March 2026	0.05790 (0.35%)	0.05780	0.05750 - 0.05790	1.087 times
Fri 20 March 2026	0.05770 (-0.17%)	0.05780	0.05770 - 0.05820	1.087 times
Fri 13 March 2026	0.05780 (0.35%)	0.05730	0.05730 - 0.05810	1.3043 times
Fri 06 March 2026	0.05760 (-1.87%)	0.05870	0.05760 - 0.05870	0.8696 times
Fri 27 February 2026	0.05870 (0.17%)	0.05870	0.05870 - 0.05900	2.6087 times
Fri 20 February 2026	0.05860 (0.51%)	0.05840	0.05830 - 0.05860	0.4348 times
Fri 13 February 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	0 times
Fri 13 February 2026	0.05830 (-0.85%)	0.05880	0.05830 - 0.05880	0.2174 times
Fri 06 February 2026	0.05880 (0.34%)	0.05890	0.05640 - 0.05900	0.8696 times
Fri 30 January 2026	0.05860 (2.81%)	0.05910	0.05860 - 0.05910	1.087 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.058266666666667
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.05840 (0.52%)	0.05800	0.05800 - 0.05840	0.155 times
Tue 31 March 2026	0.05810 (-1.02%)	0.05870	0.05730 - 0.05870	1.938 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	1.4729 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	1.3178 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	1.3178 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	1.1628 times
Fri 31 October 2025	0.05980 (6.03%)	0.05660	0.05550 - 0.06030	2.0155 times
Tue 30 September 2025	0.05640 (-5.37%)	0.05570	0.05570 - 0.05970	0.6202 times
Fri 29 August 2025	0.05960 (0%)	0.05960	0.05650 - 0.06030	0 times
Thu 31 July 2025	0.05960 (-0.5%)	0.05990	0.05600 - 0.06000	0 times
Mon 30 June 2025	0.05990 (-2.44%)	0.06140	0.05970 - 0.06150	0 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme