login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.0594
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.05940 (-0.17%)	0.05940	0.05940 - 0.05940	2 times
Thu 30 July 2026	0.05950 (-0.17%)	0.05950	0.05950 - 0.05950	2 times
Wed 29 July 2026	0.05960 (0.17%)	0.05960	0.05960 - 0.05960	0 times
Tue 28 July 2026	0.05950 (0.17%)	0.05950	0.05950 - 0.05950	2 times
Mon 27 July 2026	0.05940 (0.51%)	0.05940	0.05940 - 0.05940	2 times
Fri 24 July 2026	0.05910 (0%)	0.06000	0.05910 - 0.06000	0 times
Fri 24 July 2026	0.05910 (-1.5%)	0.06000	0.05910 - 0.06000	0 times
Thu 23 July 2026	0.06000 (0.5%)	0.05970	0.05970 - 0.06000	0 times
Wed 22 July 2026	0.05970 (5.29%)	0.05970	0.05970 - 0.05970	0 times
Tue 21 July 2026	0.05670 (0.35%)	0.05670	0.05670 - 0.05670	2 times
Mon 20 July 2026	0.05650 (-4.72%)	0.05650	0.05650 - 0.05650	0 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.059466666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.05940 (0.51%)	0.05940	0.05940 - 0.05960	0.8696 times
Fri 24 July 2026	0.05910 (0%)	0.06000	0.05910 - 0.06000	0 times
Fri 24 July 2026	0.05910 (-0.34%)	0.05650	0.05650 - 0.06000	0.2174 times
Fri 17 July 2026	0.05930 (-0.67%)	0.05970	0.05930 - 0.05970	1.7391 times
Fri 10 July 2026	0.05970 (0.51%)	0.05960	0.05950 - 0.05970	1.7391 times
Thu 02 July 2026	0.05940 (-0.17%)	0.05950	0.05670 - 0.05970	1.087 times
Fri 26 June 2026	0.05950 (0.51%)	0.05950	0.05940 - 0.05960	1.7391 times
Thu 18 June 2026	0.05920 (0%)	0.05910	0.05890 - 0.05930	0.8696 times
Fri 12 June 2026	0.05920 (1.02%)	0.05870	0.05870 - 0.05920	0.6522 times
Fri 05 June 2026	0.05860 (0.34%)	0.05840	0.05840 - 0.05870	1.087 times
Fri 29 May 2026	0.05840 (0.34%)	0.05840	0.05840 - 0.05860	0.8696 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.058633333333333
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.05940 (-0.5%)	0.05970	0.05650 - 0.06000	1.0526 times
Tue 30 June 2026	0.05970 (2.23%)	0.05840	0.05840 - 0.05970	1.1483 times
Fri 29 May 2026	0.05840 (1.04%)	0.05770	0.05550 - 0.05860	0.9091 times
Thu 30 April 2026	0.05780 (-0.52%)	0.05800	0.05780 - 0.05880	1.1962 times
Tue 31 March 2026	0.05810 (-1.02%)	0.05870	0.05730 - 0.05870	1.1962 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	0.9091 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	0.8134 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	0.8134 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	0.7177 times
Fri 31 October 2025	0.05980 (6.03%)	0.05660	0.05550 - 0.06030	1.244 times
Tue 30 September 2025	0.05640 (-5.37%)	0.05570	0.05570 - 0.05970	0.3828 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme