Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 106.1 and 107.11
| Daily Target 1 | 105.84 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 106.84253333333 |
| Daily Target 4 | 107.37 |
| Daily Target 5 | 107.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.89520 (-0.4%) | 107.31890 | 106.31310 - 107.31930 | 0.8722 times | Thu 30 July 2026 | 107.32310 (0.55%) | 106.73370 | 106.50180 - 107.41910 | 1.075 times | Wed 29 July 2026 | 106.73480 (2.03%) | 104.62180 | 104.62180 - 106.77490 | 0.8028 times | Tue 28 July 2026 | 104.61430 (0.93%) | 103.65350 | 103.64000 - 104.93610 | 2.1 times | Mon 27 July 2026 | 103.65310 (0.22%) | 104.23090 | 103.46380 - 104.23090 | 1.2389 times | Fri 24 July 2026 | 103.42660 (0%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Fri 24 July 2026 | 103.42660 (-0.79%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Thu 23 July 2026 | 104.24810 (-0.03%) | 104.28520 | 104.17620 - 105.11410 | 0.8208 times | Wed 22 July 2026 | 104.28090 (-0.44%) | 104.74530 | 104.24180 - 105.14920 | 0.9861 times | Tue 21 July 2026 | 104.74480 (-0.73%) | 105.51500 | 104.74260 - 105.91750 | 2.1042 times | Mon 20 July 2026 | 105.51080 (0.29%) | 105.37280 | 105.26580 - 105.76330 | 0.8542 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 105.18 and 109.13
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 105.92603333333 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 1.0051 times | Fri 24 July 2026 | 103.42660 (0%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Fri 24 July 2026 | 103.42660 (-1.69%) | 105.37280 | 103.41700 - 105.91750 | 0.7866 times | Fri 17 July 2026 | 105.20570 (1.99%) | 102.74030 | 102.25370 - 105.70260 | 1.3296 times | Fri 10 July 2026 | 103.14820 (-0.26%) | 102.85190 | 101.45990 - 104.17550 | 1.3429 times | Thu 02 July 2026 | 103.41930 (-0.64%) | 104.21650 | 101.85790 - 104.60470 | 1.0244 times | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 1.0572 times | Thu 18 June 2026 | 96.81580 (-0.38%) | 97.20670 | 96.64940 - 97.90970 | 1.1177 times | Fri 12 June 2026 | 97.18440 (-1.13%) | 98.26550 | 95.73600 - 98.32640 | 0.9419 times | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.3947 times | Fri 29 May 2026 | 95.55050 (-0.6%) | 96.44540 | 94.80680 - 97.31510 | 0.5798 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 104.18 and 110.14
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 105.25806666667 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.1733 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.2001 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.0676 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1136 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.0851 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.694 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 0.991 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8557 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7001 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.1196 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.392 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 105.01 |
| 20 day DMA | 104.33 |
| 35 day DMA | 102.47 |
| 50 day DMA | 100.78 |
| 100 day DMA | 102.26 |
| 150 day DMA | 103.19 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 105.75 | 104.96 |
| 12 day EMA | 105.14 | 104.82 | 104.36 |
| 20 day EMA | 104.28 | 104 | 103.65 |
| 35 day EMA | 102.6 | 102.35 | 102.06 |
| 50 day EMA | 100.98 | 100.74 | 100.47 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 105.15 | 104.37 |
| 12 day SMA | 105.01 | 104.87 | 104.67 |
| 20 day SMA | 104.33 | 104.14 | 103.95 |
| 35 day SMA | 102.47 | 102.18 | 101.87 |
| 50 day SMA | 100.78 | 100.56 | 100.32 |
| 100 day SMA | 102.26 | 102.24 | 102.22 |
| 150 day SMA | 103.19 | 103.19 | 103.17 |
| 200 day SMA | 103.81 | 103.81 | 103.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.