NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.1 and 2.1

Daily Target 12.0983
Daily Target 22.1
Daily Target 32.1
Daily Target 42.1
Daily Target 52.1

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 April 2026 2.09760 (-0.12%) 2.09970 2.09760 - 2.09970 0.0623 times
Thu 02 April 2026 2.10020 (-0.68%) 2.11430 2.09460 - 2.11430 0.81 times
Wed 01 April 2026 2.11450 (0.38%) 2.10720 2.10720 - 2.11870 0.9657 times
Tue 31 March 2026 2.10650 (0.31%) 2.10000 2.09740 - 2.10650 1.7134 times
Mon 30 March 2026 2.10000 (-0.58%) 2.11200 2.09940 - 2.11200 1.0592 times
Fri 27 March 2026 2.11220 (-0.33%) 2.11880 2.11220 - 2.11900 0.7165 times
Thu 26 March 2026 2.11910 (-0.7%) 2.13390 2.11910 - 2.13390 1.5888 times
Wed 25 March 2026 2.13410 (-0.35%) 2.14170 2.13410 - 2.14270 1.5576 times
Tue 24 March 2026 2.14150 (-0.41%) 2.15090 2.13750 - 2.15090 0.3115 times
Mon 23 March 2026 2.15030 (0.28%) 2.14070 2.13220 - 2.15030 1.215 times
Fri 20 March 2026 2.14430 (-0.42%) 2.15380 2.14430 - 2.15850 0.81 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.1 and 2.1

Weekly Target 12.0983
Weekly Target 22.1
Weekly Target 32.1
Weekly Target 42.1
Weekly Target 52.1

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 April 2026 2.09760 (-0.12%) 2.09970 2.09760 - 2.09970 0.0163 times
Thu 02 April 2026 2.10020 (-0.57%) 2.11200 2.09460 - 2.11870 1.1928 times
Fri 27 March 2026 2.11220 (-1.5%) 2.14070 2.11220 - 2.15090 1.4134 times
Fri 20 March 2026 2.14430 (0.55%) 2.13290 2.13260 - 2.15850 1.4461 times
Fri 13 March 2026 2.13260 (-1.44%) 2.16360 2.13260 - 2.18340 1.8546 times
Fri 06 March 2026 2.16380 (-1.72%) 2.20070 2.15400 - 2.20070 1.2827 times
Fri 27 February 2026 2.20160 (0.42%) 2.19290 2.18530 - 2.20370 1.4134 times
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.6127 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (0.29%) 2.21040 2.20970 - 2.22980 0.768 times
Fri 06 February 2026 2.21020 (-0.5%) 2.22680 2.19100 - 2.22680 0.9722 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.08 and 2.11

Monthly Target 12.08
Monthly Target 22.09
Monthly Target 32.1036333333333
Monthly Target 42.11
Monthly Target 52.13

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 April 2026 2.09760 (-0.42%) 2.10720 2.09460 - 2.11870 0.1436 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 2.0034 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 1.1222 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.575 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.4143 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.1879 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.9085 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.6451 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.14
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.132.132.13
20 day EMA2.152.152.15
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.11
12 day SMA2.122.132.13
20 day SMA2.142.142.14
35 day SMA2.162.162.17
50 day SMA2.182.182.18
100 day SMA2.142.142.14
150 day SMA2.142.142.14
200 day SMA2.152.162.16
Back to top | Use Dark Theme