NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.11 and 2.13

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1252
Daily Target 42.13
Daily Target 52.14

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.12200 (-0.66%) 2.13530 2.11830 - 2.13530 1.4839 times
Fri 11 September 2026 2.13620 (0.22%) 2.13200 2.13200 - 2.13820 0 times
Thu 10 September 2026 2.13160 (-0.62%) 2.14510 2.13160 - 2.14790 1.0645 times
Wed 09 September 2026 2.14500 (-0.25%) 2.15060 2.14400 - 2.15130 0.9677 times
Tue 08 September 2026 2.15040 (-0.48%) 2.15900 2.14670 - 2.15920 0.9677 times
Fri 04 September 2026 2.16080 (0.05%) 2.15990 2.15990 - 2.16360 1.2903 times
Thu 03 September 2026 2.15980 (0.64%) 2.14630 2.14630 - 2.15980 1.1613 times
Wed 02 September 2026 2.14600 (-0.85%) 2.16440 2.13680 - 2.16440 1.2258 times
Tue 01 September 2026 2.16450 (-0.38%) 2.17280 2.16440 - 2.17300 1.6129 times
Mon 31 August 2026 2.17270 (-0.16%) 2.17590 2.17210 - 2.17590 0.2258 times
Fri 28 August 2026 2.17620 (-0.31%) 2.18310 2.17620 - 2.18570 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.11 and 2.13

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1252
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.12200 (-0.66%) 2.13530 2.11830 - 2.13530 0.3591 times
Fri 11 September 2026 2.13620 (-1.14%) 2.15900 2.13160 - 2.15920 0.726 times
Fri 04 September 2026 2.16080 (-0.71%) 2.17590 2.13680 - 2.17590 1.3349 times
Fri 28 August 2026 2.17620 (-0.92%) 2.19600 2.17620 - 2.19600 1.2959 times
Fri 21 August 2026 2.19630 (1.55%) 2.16340 2.15620 - 2.19670 1.4988 times
Fri 14 August 2026 2.16270 (0.06%) 2.15550 2.14590 - 2.16440 1.1788 times
Fri 07 August 2026 2.16130 (0.06%) 2.15980 2.15340 - 2.16470 1.4676 times
Fri 31 July 2026 2.16000 (1.61%) 2.12610 2.11800 - 2.16000 1.2178 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times
Fri 24 July 2026 2.12580 (-0.85%) 2.14420 2.12040 - 2.15180 0.9212 times
Fri 17 July 2026 2.14410 (1.24%) 2.11760 2.11650 - 2.14960 1.5301 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.09 and 2.15

Monthly Target 12.08
Monthly Target 22.1
Monthly Target 32.1377666666667
Monthly Target 42.16
Monthly Target 52.19

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.12200 (-2.33%) 2.17280 2.11830 - 2.17300 0.4846 times
Mon 31 August 2026 2.17270 (0.59%) 2.15980 2.14590 - 2.19670 1.1259 times
Fri 31 July 2026 2.16000 (3.65%) 2.08400 2.08220 - 2.16000 1.1562 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.1307 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.9579 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.1275 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.3162 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7372 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.0347 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.9292 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.7804 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.15
100 day DMA 2.15
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.15
12 day EMA2.152.162.16
20 day EMA2.152.152.15
35 day EMA2.132.132.13
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.152.162.16
20 day SMA2.162.172.17
35 day SMA2.162.162.16
50 day SMA2.152.152.15
100 day SMA2.152.152.15
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme