login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1087.3 and 1087.3

Daily Target 1	1087.3
Daily Target 2	1087.3
Daily Target 3	1087.3
Daily Target 4	1087.3
Daily Target 5	1087.3

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1087.30000 (-0.32%)	1087.30000	1087.30000 - 1087.30000	1.4286 times
Fri 11 September 2026	1090.83000 (0.54%)	1090.83000	1090.83000 - 1090.83000	0 times
Thu 10 September 2026	1085.02000 (0.87%)	1075.68000	1075.68000 - 1085.02000	0 times
Wed 09 September 2026	1075.68000 (-0.91%)	1085.61000	1075.68000 - 1085.61000	1.4286 times
Tue 08 September 2026	1085.61000 (0.33%)	1085.61000	1085.61000 - 1085.61000	1.4286 times
Fri 04 September 2026	1082.02000 (-0.62%)	1082.02000	1082.02000 - 1082.02000	1.4286 times
Thu 03 September 2026	1088.75000 (0.36%)	1084.81000	1084.81000 - 1088.75000	1.4286 times
Wed 02 September 2026	1084.81000 (0.16%)	1084.81000	1084.81000 - 1084.81000	1.4286 times
Tue 01 September 2026	1083.12000 (0.27%)	1083.12000	1083.12000 - 1083.12000	1.4286 times
Mon 31 August 2026	1080.25000 (0.04%)	1080.25000	1080.25000 - 1080.25000	0 times
Fri 28 August 2026	1079.79000 (0.66%)	1079.79000	1079.79000 - 1079.79000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1087.3 and 1087.3

Weekly Target 1	1087.3
Weekly Target 2	1087.3
Weekly Target 3	1087.3
Weekly Target 4	1087.3
Weekly Target 5	1087.3

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1087.30000 (-0.32%)	1087.30000	1087.30000 - 1087.30000	0.3571 times
Fri 11 September 2026	1090.83000 (0.81%)	1085.61000	1075.68000 - 1090.83000	0.7143 times
Fri 04 September 2026	1082.02000 (0.21%)	1080.25000	1080.25000 - 1088.75000	1.4286 times
Fri 28 August 2026	1079.79000 (-0.06%)	1067.25000	1063.73000 - 1079.79000	1.4286 times
Fri 21 August 2026	1080.47000 (2.38%)	1060.66000	1060.55000 - 1080.47000	1.4286 times
Thu 13 August 2026	1055.38000 (-0.05%)	1054.52000	1054.09000 - 1058.04000	1.0714 times
Fri 07 August 2026	1055.93000 (-0.88%)	1072.67000	1051.22000 - 1072.67000	1.7857 times
Fri 31 July 2026	1065.33000 (-0.99%)	1080.81000	1062.53000 - 1080.81000	1.4286 times
Fri 24 July 2026	1076.01000 (0%)	1076.01000	1076.01000 - 1076.01000	0 times
Fri 24 July 2026	1076.01000 (1.79%)	1066.26000	1066.26000 - 1076.01000	0.3571 times
Fri 17 July 2026	1057.12000 (-0.32%)	1057.58000	1057.12000 - 1063.02000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1081.49 and 1096.64

Monthly Target 1	1069.45
Monthly Target 2	1078.38
Monthly Target 3	1084.6033333333
Monthly Target 4	1093.53
Monthly Target 5	1099.75

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1087.30000 (0.65%)	1083.12000	1075.68000 - 1090.83000	0.5426 times
Mon 31 August 2026	1080.25000 (1.4%)	1072.67000	1051.22000 - 1080.47000	1.2403 times
Fri 31 July 2026	1065.33000 (1.31%)	1051.54000	1051.54000 - 1080.81000	1.0853 times
Tue 30 June 2026	1051.54000 (1.41%)	1036.11000	1020.75000 - 1067.38000	1.2403 times
Fri 29 May 2026	1036.92000 (-2.36%)	1053.17000	1036.82000 - 1110.67000	1.1628 times
Thu 30 April 2026	1062.01000 (-0.57%)	1068.07000	1034.82000 - 1068.07000	1.0853 times
Tue 31 March 2026	1068.07000 (4.61%)	1029.29000	1029.29000 - 1079.54000	1.2403 times
Fri 27 February 2026	1021.05000 (-0.7%)	1029.78000	1009.83000 - 1029.78000	0.6977 times
Fri 30 January 2026	1028.22000 (-2.75%)	1055.72000	1018.91000 - 1057.65000	0.9302 times
Wed 31 December 2025	1057.28000 (-1.48%)	1076.01000	1057.28000 - 1078.26000	0.7752 times
Fri 28 November 2025	1073.13000 (-1.67%)	1083.96000	1058.58000 - 1090.47000	0.6977 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period	DMA value
5 day DMA	1084.89
12 day DMA	1082.99
20 day DMA	1077.35
35 day DMA	1071.2
50 day DMA	1068.42
100 day DMA	1057.77
150 day DMA	1052.14
200 day DMA	1053.45

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1085.87	1085.16	1082.33
12 day EMA	1082.06	1081.11	1079.34
20 day EMA	1078.21	1077.25	1075.82
35 day EMA	1073.56	1072.75	1071.69
50 day EMA	1068.57	1067.81	1066.87

SMA (simple moving average) of Euro Dollar EURCLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1084.89	1083.83	1083.42
12 day SMA	1082.99	1081.03	1078.81
20 day SMA	1077.35	1075.76	1073.92
35 day SMA	1071.2	1070.88	1070.26
50 day SMA	1068.42	1067.71	1066.92
100 day SMA	1057.77	1057.34	1056.87
150 day SMA	1052.14	1051.76	1051.34
200 day SMA	1053.45	1053.31	1053.26

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme