login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58226666666667

Daily price and volume Brunei Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.58230 (0.02%)	0.58220	0.58220 - 0.58230	2.5 times
Mon 27 July 2026	0.58220 (0.1%)	0.58160	0.58160 - 0.58220	1.25 times
Fri 24 July 2026	0.58160 (0%)	0.57990	0.57990 - 0.58160	0 times
Fri 24 July 2026	0.58160 (0.31%)	0.57990	0.57990 - 0.58160	0 times
Thu 23 July 2026	0.57980 (0.03%)	0.57960	0.57960 - 0.57980	0 times
Wed 22 July 2026	0.57960 (0.22%)	0.57830	0.57830 - 0.57960	0 times
Tue 21 July 2026	0.57830 (0.49%)	0.57550	0.57550 - 0.57830	2.5 times
Mon 20 July 2026	0.57550 (-0.19%)	0.57550	0.57550 - 0.57550	0 times
Fri 17 July 2026	0.57660 (0.3%)	0.57490	0.57490 - 0.57660	2.5 times
Thu 16 July 2026	0.57490 (-0.47%)	0.57760	0.57490 - 0.57760	1.25 times
Wed 15 July 2026	0.57760 (-0.16%)	0.57780	0.57760 - 0.57780	2.5 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58206666666667

Weekly price and volumes for Brunei Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.58230 (0.12%)	0.58160	0.58160 - 0.58230	0.625 times
Fri 24 July 2026	0.58160 (0%)	0.57990	0.57990 - 0.58160	0 times
Fri 24 July 2026	0.58160 (0.87%)	0.57550	0.57550 - 0.58160	0.4167 times
Fri 17 July 2026	0.57660 (-0.05%)	0.57700	0.57490 - 0.57850	1.4583 times
Fri 10 July 2026	0.57690 (-0.55%)	0.58050	0.57690 - 0.58050	1.875 times
Thu 02 July 2026	0.58010 (-0.79%)	0.58470	0.58010 - 0.58470	1.25 times
Fri 26 June 2026	0.58470 (-0.27%)	0.58410	0.58390 - 0.58550	1.4583 times
Thu 18 June 2026	0.58630 (0.95%)	0.58110	0.58100 - 0.58630	0.8333 times
Fri 12 June 2026	0.58080 (0.36%)	0.58140	0.58000 - 0.58140	0.625 times
Fri 05 June 2026	0.57870 (-0.79%)	0.58130	0.57870 - 0.58130	1.4583 times
Fri 29 May 2026	0.58330 (0.22%)	0.58060	0.58060 - 0.58360	1.0417 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.5804
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Brunei Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.58230 (-0.29%)	0.58400	0.57490 - 0.58400	1.0784 times
Tue 30 June 2026	0.58400 (0.12%)	0.58130	0.57870 - 0.58630	1.2745 times
Fri 29 May 2026	0.58330 (0.64%)	0.57910	0.57850 - 0.58510	0.8824 times
Thu 30 April 2026	0.57960 (-1.28%)	0.58710	0.57930 - 0.58900	0.9314 times
Tue 31 March 2026	0.58710 (0.09%)	0.58630	0.58360 - 0.58940	1.3725 times
Fri 27 February 2026	0.58660 (2.36%)	0.57450	0.57380 - 0.58660	0.8824 times
Fri 30 January 2026	0.57310 (-0.92%)	0.57820	0.57310 - 0.58140	0.8333 times
Wed 31 December 2025	0.57840 (-0.82%)	0.58330	0.57640 - 0.58380	0.8824 times
Fri 28 November 2025	0.58320 (-0.44%)	0.58620	0.58240 - 0.58710	0.6863 times
Fri 31 October 2025	0.58580 (1.51%)	0.57710	0.57470 - 0.58580	1.1765 times
Tue 30 September 2025	0.57710 (-0.17%)	0.57620	0.57390 - 0.58040	0.4412 times

monthly chart BruneiDollar

Indicator Analysis of BruneiDollar

Please login to view indicator analysis. or View indicator analysis of BruneiDollar BNDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme