Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.52 and 56.27
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.666733333333 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.42 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.82330 (1.09%) | 55.21990 | 55.21160 - 55.96530 | 1.8691 times | Mon 27 July 2026 | 55.21980 (0.25%) | 55.42370 | 54.98050 - 55.42430 | 1.1088 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-0.91%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Thu 23 July 2026 | 55.59190 (0.43%) | 55.35180 | 55.35180 - 55.82980 | 0.7568 times | Wed 22 July 2026 | 55.35240 (-0.27%) | 55.50550 | 55.32620 - 55.77140 | 0.8926 times | Tue 21 July 2026 | 55.50500 (-0.56%) | 55.82350 | 55.50360 - 55.99810 | 1.8772 times | Mon 20 July 2026 | 55.81610 (0.07%) | 55.90320 | 55.79170 - 56.00290 | 0.7672 times | Fri 17 July 2026 | 55.77860 (0.27%) | 55.62950 | 55.62330 - 56.03010 | 1.646 times | Thu 16 July 2026 | 55.62820 (0.76%) | 55.21050 | 55.14980 - 55.79990 | 1.0824 times | Wed 15 July 2026 | 55.21120 (0.12%) | 55.14680 | 55.14220 - 55.65980 | 1.8496 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.4 and 56.39
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.5897 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.82330 (1.34%) | 55.42370 | 54.98050 - 55.96530 | 0.5813 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.8381 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.4073 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.3963 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 1.0822 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 1.1125 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.165 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.9829 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.4344 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5952 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.66 and 57.19
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.118666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.82330 (0.74%) | 55.40930 | 53.50260 - 56.03010 | 1.0761 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1931 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0798 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1319 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0844 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7043 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0023 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.856 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7221 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.15 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.3953 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.95 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.41 |
| 100 day DMA | 54.99 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.25 | 55.26 |
| 12 day EMA | 55.24 | 55.13 | 55.11 |
| 20 day EMA | 54.89 | 54.79 | 54.75 |
| 35 day EMA | 54.3 | 54.21 | 54.15 |
| 50 day EMA | 53.63 | 53.54 | 53.47 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.27 | 55.32 |
| 12 day SMA | 55.44 | 55.3 | 55.23 |
| 20 day SMA | 54.95 | 54.93 | 54.87 |
| 35 day SMA | 53.95 | 53.85 | 53.79 |
| 50 day SMA | 53.41 | 53.35 | 53.32 |
| 100 day SMA | 54.99 | 55 | 55.02 |
| 150 day SMA | 55.54 | 55.56 | 55.58 |
| 200 day SMA | 55.93 | 55.94 | 55.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.