Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 53.78 and 54.47
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.894133333333 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.12060 (0.41%) | 53.89880 | 53.43270 - 54.12910 | 0.8198 times | Tue 12 May 2026 | 53.90190 (0.18%) | 53.80480 | 53.74790 - 53.94510 | 1.423 times | Mon 11 May 2026 | 53.80520 (-1.54%) | 53.83050 | 53.79830 - 53.83350 | 0.2897 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 54.81640 | 54.64820 - 54.87190 | 0.7318 times | Wed 06 May 2026 | 54.81940 (0%) | 55.50030 | 54.80370 - 55.64020 | 0.6103 times | Wed 06 May 2026 | 54.81940 (-1.23%) | 55.50030 | 54.80370 - 55.64020 | 0.6103 times | Tue 05 May 2026 | 55.50440 (0.82%) | 55.05690 | 55.03540 - 55.51090 | 1.4345 times | Mon 04 May 2026 | 55.05500 (-0.26%) | 55.17500 | 55.04590 - 55.50550 | 1.4266 times | Fri 01 May 2026 | 55.19990 (-0%) | 55.20040 | 55.02480 - 55.21870 | 1.2504 times | Thu 30 April 2026 | 55.20160 (0.99%) | 54.66680 | 54.61560 - 55.20200 | 1.4037 times | Wed 29 April 2026 | 54.66240 (-0.71%) | 55.05660 | 54.60920 - 55.10990 | 0.14 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 53.78 and 54.47
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 53.894133333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.12060 (-0.97%) | 53.83050 | 53.43270 - 54.12910 | 0.6589 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 55.50030 | 54.64820 - 55.64020 | 0.3492 times | Wed 06 May 2026 | 54.81940 (-0.69%) | 55.17500 | 54.80370 - 55.64020 | 0.9032 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 1.1362 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.7798 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.1806 times | Fri 10 April 2026 | 55.69040 (-3.34%) | 57.65190 | 55.44580 - 57.65900 | 0.8995 times | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 0.9698 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 1.0631 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 1.0597 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.399 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 52.67 and 54.88
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 54.397833333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.12060 (-1.96%) | 55.20040 | 53.43270 - 55.64020 | 0.6593 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.5005 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.4374 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.9337 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.3286 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.1347 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.9572 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.5245 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.5241 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.84 |
| 50 day DMA | 56.72 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.84 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.31 | 54.52 |
| 12 day EMA | 54.64 | 54.73 | 54.88 |
| 20 day EMA | 55 | 55.09 | 55.21 |
| 35 day EMA | 55.72 | 55.81 | 55.92 |
| 50 day EMA | 56.44 | 56.53 | 56.64 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.4 | 54.72 |
| 12 day SMA | 54.73 | 54.8 | 54.9 |
| 20 day SMA | 54.92 | 54.96 | 55 |
| 35 day SMA | 55.84 | 55.97 | 56.13 |
| 50 day SMA | 56.72 | 56.77 | 56.82 |
| 100 day SMA | 56.7 | 56.75 | 56.78 |
| 150 day SMA | 56.84 | 56.88 | 56.91 |
| 200 day SMA | 57.26 | 57.28 | 57.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.