Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 60.27 and 60.87
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 60.696666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.3 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.78950 (0.23%) | 60.82870 | 60.34820 - 60.95230 | 1.5687 times | Fri 11 September 2026 | 60.64740 (-0.04%) | 60.67380 | 60.61790 - 61.06890 | 0 times | Thu 10 September 2026 | 60.67180 (-1.48%) | 61.57700 | 60.66660 - 61.72240 | 0.9797 times | Wed 09 September 2026 | 61.58440 (-1.15%) | 62.30710 | 61.58440 - 62.48700 | 0.9021 times | Tue 08 September 2026 | 62.30360 (0.45%) | 62.25680 | 62.24830 - 62.90330 | 0.8648 times | Fri 04 September 2026 | 62.02190 (-1.29%) | 62.83220 | 62.01300 - 62.97350 | 1.3407 times | Thu 03 September 2026 | 62.83130 (-0.35%) | 63.04950 | 62.75870 - 63.12790 | 1.0917 times | Wed 02 September 2026 | 63.05110 (0.93%) | 62.46690 | 61.99310 - 63.08680 | 1.5447 times | Tue 01 September 2026 | 62.46800 (0.28%) | 62.29430 | 61.73810 - 62.68930 | 1.5438 times | Mon 31 August 2026 | 62.29140 (0.56%) | 61.86420 | 61.73520 - 62.41860 | 0.1638 times | Fri 28 August 2026 | 61.94740 (-0.08%) | 62.00050 | 61.66880 - 62.19440 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 60.27 and 60.87
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.78950 (0.23%) | 60.82870 | 60.34820 - 60.95230 | 0.3986 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.6979 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.4446 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.4151 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.3988 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.2114 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.3472 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.1778 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.9084 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.5254 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 59.18 and 61.96
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 61.421866666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.78950 (-2.41%) | 62.29430 | 60.34820 - 63.12790 | 0.5286 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.145 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.2029 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.2052 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0908 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1434 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0954 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7115 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0125 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8647 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7294 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 61.88 |
| 20 day DMA | 61.39 |
| 35 day DMA | 59.94 |
| 50 day DMA | 58.45 |
| 100 day DMA | 55.86 |
| 150 day DMA | 56.3 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.28 | 61.6 |
| 12 day EMA | 61.35 | 61.45 | 61.59 |
| 20 day EMA | 60.97 | 60.99 | 61.03 |
| 35 day EMA | 59.79 | 59.73 | 59.68 |
| 50 day EMA | 58.41 | 58.31 | 58.21 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.45 | 61.88 |
| 12 day SMA | 61.88 | 61.89 | 61.87 |
| 20 day SMA | 61.39 | 61.38 | 61.33 |
| 35 day SMA | 59.94 | 59.78 | 59.62 |
| 50 day SMA | 58.45 | 58.32 | 58.2 |
| 100 day SMA | 55.86 | 55.8 | 55.74 |
| 150 day SMA | 56.3 | 56.27 | 56.24 |
| 200 day SMA | 56.4 | 56.37 | 56.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.