login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.009
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.4382 times
Fri 11 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0 times
Thu 10 September 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	1.0718 times
Wed 09 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.8504 times
Tue 08 September 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00900	0.9406 times
Fri 04 September 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.3788 times
Thu 03 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.5285 times
Wed 02 September 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	1.4868 times
Tue 01 September 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.1867 times
Mon 31 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.1183 times
Fri 28 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.009
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.424 times
Fri 11 September 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00900	0.844 times
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.6801 times
Fri 28 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.302 times
Fri 21 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	1.0068 times
Fri 14 August 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	1.1322 times
Fri 07 August 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00900	1.373 times
Fri 31 July 2026	0.00890 (3.49%)	0.00860	0.00860 - 0.00890	1.4286 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.8093 times
Fri 17 July 2026	0.00860 (-2.27%)	0.00870	0.00860 - 0.00880	1.4302 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0089
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00900	0.5822 times
Mon 31 August 2026	0.00870 (-2.25%)	0.00890	0.00870 - 0.00900	0.969 times
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00860 - 0.00890	1.1564 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.0959 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.0315 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.1085 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.1498 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.7738 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.1009 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.0319 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.7755 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme