login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0087
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.3046 times
Thu 02 April 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.7947 times
Wed 01 April 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.8952 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.5841 times
Mon 30 March 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.7637 times
Fri 27 March 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.6043 times
Thu 26 March 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.5448 times
Wed 25 March 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.3816 times
Tue 24 March 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	0.145 times
Mon 23 March 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	0.982 times
Fri 20 March 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	0.6519 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0087
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.376 times
Thu 02 April 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	1.1637 times
Fri 27 March 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	1.3424 times
Fri 20 March 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	1.4075 times
Fri 13 March 2026	0.00860 (0%)	0.00860	0.00850 - 0.00860	1.7441 times
Fri 06 March 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	1.0455 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.6446 times
Fri 20 February 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.8097 times
Fri 13 February 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0 times
Fri 13 February 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	0.4664 times
Fri 06 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	1.263 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0087333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.2438 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.7563 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.182 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.6816 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.5762 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.1845 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.7906 times
Tue 30 September 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.585 times
Fri 29 August 2025	0.00930 (1.09%)	0.00930	0.00920 - 0.00940	0 times
Thu 31 July 2025	0.00920 (-3.16%)	0.00950	0.00920 - 0.00950	0 times
Mon 30 June 2025	0.00950 (0%)	0.00960	0.00930 - 0.00960	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme