login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0087333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00890	2.0557 times
Wed 29 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.8928 times
Tue 28 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.7676 times
Mon 27 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.0305 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Thu 23 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.8325 times
Wed 22 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.8441 times
Tue 21 July 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	1.8121 times
Mon 20 July 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	0.7647 times
Fri 17 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	1.667 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0087333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00890	0.9999 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.7401 times
Fri 17 July 2026	0.00860 (-2.27%)	0.00870	0.00860 - 0.00880	1.3078 times
Fri 10 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.3439 times
Thu 02 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.1101 times
Fri 26 June 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.0769 times
Thu 18 June 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.2122 times
Fri 12 June 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.9321 times
Fri 05 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	1.277 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.5663 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0087333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00870 (0%)	0.00870	0.00860 - 0.00890	1.0546 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.061 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	0.9986 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.0731 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.1131 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.7492 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.0658 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	0.999 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.7507 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.1349 times
Tue 30 September 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.3708 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme