EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 152.76 and 153.18

Daily Target 1152.69
Daily Target 2152.83
Daily Target 3153.11
Daily Target 4153.25
Daily Target 5153.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 152.97000 (-0.27%) 153.39000 152.97000 - 153.39000 1.6667 times
Tue 12 May 2026 153.39000 (-0.47%) 153.39000 153.39000 - 153.39000 1.6667 times
Thu 07 May 2026 154.12000 (-0.11%) 154.29000 154.12000 - 154.29000 1.6667 times
Wed 06 May 2026 154.29000 (0%) 152.99000 152.99000 - 154.29000 0 times
Wed 06 May 2026 154.29000 (0.85%) 152.99000 152.99000 - 154.29000 0 times
Tue 05 May 2026 152.99000 (-0.13%) 152.99000 152.99000 - 152.99000 1.6667 times
Mon 04 May 2026 153.19000 (-0.18%) 153.19000 153.19000 - 153.19000 1.6667 times
Thu 30 April 2026 153.46000 (0.07%) 153.46000 153.46000 - 153.46000 1.6667 times
Wed 29 April 2026 153.36000 (0.12%) 153.36000 153.36000 - 153.36000 0 times
Tue 28 April 2026 153.18000 (-0.4%) 153.18000 153.18000 - 153.18000 0 times
Mon 27 April 2026 153.79000 (0.37%) 153.79000 153.79000 - 153.79000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 152.76 and 153.18

Weekly Target 1152.69
Weekly Target 2152.83
Weekly Target 3153.11
Weekly Target 4153.25
Weekly Target 5153.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 152.97000 (-0.75%) 153.39000 152.97000 - 153.39000 0.7143 times
Thu 07 May 2026 154.12000 (-0.11%) 152.99000 152.99000 - 154.29000 0.3571 times
Wed 06 May 2026 154.29000 (0.54%) 153.19000 152.99000 - 154.29000 0.7143 times
Thu 30 April 2026 153.46000 (0.16%) 153.79000 153.18000 - 153.79000 0.7143 times
Fri 24 April 2026 153.22000 (-0.8%) 154.14000 153.04000 - 154.14000 1.7857 times
Fri 17 April 2026 154.45000 (0.57%) 153.13000 153.13000 - 154.54000 1.4286 times
Fri 10 April 2026 153.58000 (1.64%) 151.48000 151.48000 - 153.58000 0.3571 times
Thu 02 April 2026 151.10000 (0.17%) 150.79000 150.40000 - 152.26000 1.4286 times
Fri 27 March 2026 150.85000 (-0.63%) 151.37000 150.85000 - 152.18000 1.0714 times
Fri 20 March 2026 151.81000 (0.95%) 150.46000 150.46000 - 151.81000 1.4286 times
Fri 13 March 2026 150.38000 (-0.86%) 151.47000 150.38000 - 152.61000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 152.31 and 153.63

Monthly Target 1152.09
Monthly Target 2152.53
Monthly Target 3153.41
Monthly Target 4153.85
Monthly Target 5154.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 152.97000 (-0.32%) 153.19000 152.97000 - 154.29000 0.5208 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.4583 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.6667 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.9375 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.25 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 1.0417 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.9375 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.5625 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.625 times
Fri 29 August 2025 152.73000 (1.74%) 151.43000 149.40000 - 153.37000 0 times
Thu 31 July 2025 150.12000 (-2.34%) 153.71000 150.12000 - 154.91000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 153.81
12 day DMA 153.52
20 day DMA 153.73
35 day DMA 152.93
50 day DMA 152.69
100 day DMA 153.48
150 day DMA 153
200 day DMA 153

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.48153.74153.92
12 day EMA153.54153.64153.68
20 day EMA153.44153.49153.5
35 day EMA153.24153.26153.25
50 day EMA152.94152.94152.92

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.81153.82153.78
12 day SMA153.52153.53153.56
20 day SMA153.73153.74153.75
35 day SMA152.93152.87152.8
50 day SMA152.69152.72152.75
100 day SMA153.48153.48153.47
150 day SMA153153153
200 day SMA153153.01153.01
Back to top | Use Dark Theme