Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.75 and 21
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.798633333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.05 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.85100 (0.88%) | 20.66770 | 20.64710 - 20.89780 | 0.678 times | Thu 26 March 2026 | 20.66850 (0.53%) | 20.55610 | 20.49350 - 20.70910 | 1.1466 times | Wed 25 March 2026 | 20.55900 (-0.18%) | 20.59720 | 20.50850 - 20.62830 | 1.1549 times | Tue 24 March 2026 | 20.59680 (-0.27%) | 20.65570 | 20.55180 - 20.73340 | 0.06 times | Mon 23 March 2026 | 20.65320 (-0.27%) | 20.73950 | 20.51410 - 20.78710 | 1.2241 times | Fri 20 March 2026 | 20.71010 (0.81%) | 20.54170 | 20.49750 - 20.78700 | 0.8282 times | Thu 19 March 2026 | 20.54310 (0.83%) | 20.47130 | 20.40860 - 20.63630 | 1.6433 times | Tue 17 March 2026 | 20.37450 (0.11%) | 20.35100 | 20.32190 - 20.44880 | 1.1228 times | Mon 16 March 2026 | 20.35200 (-0.67%) | 20.45920 | 20.33860 - 20.46690 | 0.86 times | Fri 13 March 2026 | 20.49020 (-0.3%) | 20.55190 | 20.38010 - 20.56550 | 1.2819 times | Thu 12 March 2026 | 20.55180 (0.32%) | 20.48700 | 20.44120 - 20.61120 | 0.0455 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.67 and 21.08
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.747433333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.4069 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.4698 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 1.8342 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 1.0535 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.1045 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.5035 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.2867 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.1517 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.1892 times | Fri 23 January 2026 | 20.54090 (0.5%) | 20.47680 | 20.38600 - 20.74800 | 0.8386 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.53 and 21.22
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.654033333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.85100 (2.49%) | 20.37370 | 20.21330 - 20.89780 | 2.3492 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.2415 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.7028 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.1699 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.0994 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.7981 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.6392 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.61 | 20.58 |
| 12 day EMA | 20.6 | 20.55 | 20.53 |
| 20 day EMA | 20.56 | 20.53 | 20.51 |
| 35 day EMA | 20.53 | 20.51 | 20.5 |
| 50 day EMA | 20.53 | 20.52 | 20.51 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.64 | 20.61 |
| 12 day SMA | 20.57 | 20.54 | 20.53 |
| 20 day SMA | 20.53 | 20.51 | 20.49 |
| 35 day SMA | 20.45 | 20.45 | 20.44 |
| 50 day SMA | 20.48 | 20.48 | 20.48 |
| 100 day SMA | 20.83 | 20.83 | 20.84 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 21.28 | 21.29 | 21.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.