EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.72 and 19.88

Daily Target 119.58
Daily Target 219.68
Daily Target 319.7471
Daily Target 419.85
Daily Target 519.91

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 19.78660 (0.51%) 19.70020 19.64420 - 19.81050 1.6597 times
Fri 11 September 2026 19.68600 (-0.16%) 19.72250 19.64510 - 19.73290 0 times
Thu 10 September 2026 19.71820 (0.32%) 19.65210 19.64140 - 19.76530 1.1412 times
Wed 09 September 2026 19.65460 (-0.05%) 19.66440 19.63100 - 19.70080 0.887 times
Tue 08 September 2026 19.66390 (0.26%) 19.70640 19.65290 - 19.75390 0.9078 times
Fri 04 September 2026 19.61280 (-0.28%) 19.66620 19.59400 - 19.67300 1.5387 times
Thu 03 September 2026 19.66690 (-0.07%) 19.68170 19.66510 - 19.77480 0.5164 times
Wed 02 September 2026 19.68030 (-0.1%) 19.69790 19.66250 - 19.70460 1.6732 times
Tue 01 September 2026 19.69990 (-0.26%) 19.75060 19.65850 - 19.75550 1.5982 times
Mon 31 August 2026 19.75180 (0.1%) 19.74060 19.71870 - 19.79100 0.0778 times
Fri 28 August 2026 19.73120 (-0.19%) 19.76990 19.72610 - 19.78220 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.72 and 19.88

Weekly Target 119.58
Weekly Target 219.68
Weekly Target 319.7471
Weekly Target 419.85
Weekly Target 519.91

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 19.78660 (0.51%) 19.70020 19.64420 - 19.81050 0.4663 times
Fri 11 September 2026 19.68600 (0.37%) 19.70640 19.63100 - 19.76530 0.8248 times
Fri 04 September 2026 19.61280 (-0.6%) 19.74060 19.59400 - 19.79100 1.5182 times
Fri 28 August 2026 19.73120 (-0.15%) 19.76340 19.72610 - 19.79820 1.5309 times
Fri 21 August 2026 19.76030 (0.32%) 19.70170 19.69250 - 19.85870 1.1551 times
Fri 14 August 2026 19.69630 (-0.56%) 19.81020 19.62450 - 19.82240 1.2642 times
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.4879 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 1.0992 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.6534 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.3378 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.69 and 19.91

Monthly Target 119.51
Monthly Target 219.65
Monthly Target 319.730366666667
Monthly Target 419.87
Monthly Target 519.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 19.78660 (0.18%) 19.75060 19.59400 - 19.81050 0.5917 times
Mon 31 August 2026 19.75180 (-1.19%) 19.97670 19.62450 - 20.01600 1.159 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 1.0512 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.131 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 0.9979 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0719 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.4964 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7547 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.035 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.7111 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.6683 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.7
20 day DMA 19.73
35 day DMA 19.78
50 day DMA 19.83
100 day DMA 19.98
150 day DMA 20.14
200 day DMA 20.33

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6819.68
12 day EMA19.7119.719.7
20 day EMA19.7419.7319.73
35 day EMA19.7719.7719.78
50 day EMA19.8219.8219.83

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6719.66
12 day SMA19.719.719.71
20 day SMA19.7319.7219.72
35 day SMA19.7819.7819.78
50 day SMA19.8319.8319.83
100 day SMA19.9819.9919.99
150 day SMA20.1420.1420.15
200 day SMA20.3320.3420.35
Back to top | Use Dark Theme