EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.84 and 19.89

Daily Target 119.81
Daily Target 219.83
Daily Target 319.856233333333
Daily Target 419.88
Daily Target 519.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 19.85540 (0.04%) 19.84590 19.83290 - 19.88040 2.0987 times
Mon 27 July 2026 19.84730 (-0.17%) 19.87410 19.83040 - 19.89490 0.5279 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.23%) 19.92660 19.86170 - 19.94190 0 times
Thu 23 July 2026 19.92620 (0.31%) 19.86010 19.84170 - 19.95080 0.8579 times
Wed 22 July 2026 19.86380 (0.08%) 19.84750 19.83690 - 19.88360 0.8369 times
Tue 21 July 2026 19.84750 (-0.17%) 19.88360 19.83190 - 19.89090 1.7725 times
Mon 20 July 2026 19.88080 (-0.91%) 20.04840 19.87180 - 20.05850 0.7817 times
Fri 17 July 2026 20.06400 (0.63%) 19.93720 19.93350 - 20.07450 1.9333 times
Thu 16 July 2026 19.93820 (-0.01%) 19.94050 19.92730 - 19.99310 1.1911 times
Wed 15 July 2026 19.94050 (0.2%) 19.90350 19.87040 - 19.94050 2.124 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.81 and 19.88

Weekly Target 119.8
Weekly Target 219.83
Weekly Target 319.860233333333
Weekly Target 419.89
Weekly Target 519.92

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 19.85540 (-0.13%) 19.87410 19.83040 - 19.89490 0.4214 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.6817 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.3958 times
Fri 10 July 2026 19.94380 (-0.11%) 19.99120 19.87670 - 20.11600 1.351 times
Thu 02 July 2026 19.96500 (0.17%) 19.93310 19.88510 - 20.03720 1.1357 times
Fri 26 June 2026 19.93140 (0.22%) 19.88950 19.79650 - 20.04140 1.2149 times
Thu 18 June 2026 19.88750 (-0.21%) 19.92080 19.88070 - 20.03910 1.1582 times
Fri 12 June 2026 19.92910 (-1%) 20.12650 19.88340 - 20.17930 1.1953 times
Fri 05 June 2026 20.13100 (-0.5%) 20.21850 20.06220 - 20.22580 1.446 times
Fri 29 May 2026 20.23270 (0.63%) 20.12310 20.09690 - 20.27240 0.5838 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.7 and 19.99

Monthly Target 119.65
Monthly Target 219.75
Monthly Target 319.933933333333
Monthly Target 420.04
Monthly Target 520.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 19.85540 (-0.56%) 19.96870 19.83040 - 20.11600 0.9162 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.1467 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 1.0117 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0868 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.5172 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7652 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.0494 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.721 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.6776 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.1082 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.3939 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.9
20 day DMA 19.93
35 day DMA 19.95
50 day DMA 20.01
100 day DMA 20.22
150 day DMA 20.36
200 day DMA 20.59

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8819.89
12 day EMA19.8919.919.91
20 day EMA19.9219.9319.94
35 day EMA19.9519.9619.97
50 day EMA19.992020.01

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8819.88
12 day SMA19.919.9119.92
20 day SMA19.9319.9419.94
35 day SMA19.9519.9519.96
50 day SMA20.0120.0120.02
100 day SMA20.2220.2320.24
150 day SMA20.3620.3620.37
200 day SMA20.5920.620.61
Back to top | Use Dark Theme