Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10541.95 and 10683.66
| Daily Target 1 | 10425.33 |
| Daily Target 2 | 10516.87 |
| Daily Target 3 | 10567.035533333 |
| Daily Target 4 | 10658.57 |
| Daily Target 5 | 10708.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10608.40880 (1.09%) | 10494.13440 | 10475.49640 - 10617.20140 | 0.8223 times | Wed 29 July 2026 | 10493.97280 (0.46%) | 10445.89480 | 10414.86430 - 10506.58530 | 0.9385 times | Tue 28 July 2026 | 10446.17470 (0.2%) | 10424.85840 | 10415.90160 - 10485.78950 | 2.1426 times | Mon 27 July 2026 | 10425.51980 (0.48%) | 10389.12260 | 10389.12260 - 10466.22910 | 1.3994 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-0.02%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Thu 23 July 2026 | 10378.24830 (-0.38%) | 10418.05960 | 10377.17050 - 10430.49070 | 0.5701 times | Wed 22 July 2026 | 10417.61600 (-0.2%) | 10437.79170 | 10399.05200 - 10449.76470 | 0.7171 times | Tue 21 July 2026 | 10438.34730 (-0.41%) | 10482.07460 | 10435.39700 - 10530.59580 | 2.1114 times | Mon 20 July 2026 | 10480.99730 (-0.05%) | 10476.44120 | 10455.44240 - 10534.82350 | 1.2986 times | Fri 17 July 2026 | 10486.14760 (-0.21%) | 10508.79040 | 10437.84810 - 10526.78860 | 2.8609 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10498.77 and 10726.84
| Weekly Target 1 | 10310.17 |
| Weekly Target 2 | 10459.29 |
| Weekly Target 3 | 10538.244266667 |
| Weekly Target 4 | 10687.37 |
| Weekly Target 5 | 10766.32 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10608.40880 (2.24%) | 10389.12260 | 10389.12260 - 10617.20140 | 0.6905 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.6117 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.4158 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.2951 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 1.021 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.1567 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.3653 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.0401 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.4038 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.5602 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10353.08 and 10922.69
| Monthly Target 1 | 9888.23 |
| Monthly Target 2 | 10248.32 |
| Monthly Target 3 | 10457.8378 |
| Monthly Target 4 | 10817.93 |
| Monthly Target 5 | 11027.45 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10608.40880 (4.08%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.404 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.6996 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.0336 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.2117 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.2891 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4556 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.811 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7363 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.503 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.8561 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2236 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10470.02 |
| 12 day DMA | 10453 |
| 20 day DMA | 10438.57 |
| 35 day DMA | 10352.92 |
| 50 day DMA | 10399.62 |
| 100 day DMA | 10227.25 |
| 150 day DMA | 10134.55 |
| 200 day DMA | 9983.08 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10499.66 | 10445.3 | 10420.96 |
| 12 day EMA | 10456.84 | 10429.29 | 10417.53 |
| 20 day EMA | 10430.35 | 10411.61 | 10402.94 |
| 35 day EMA | 10424.75 | 10413.94 | 10409.23 |
| 50 day EMA | 10404.36 | 10396.03 | 10392.03 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10470.02 | 10423.55 | 10400.4 |
| 12 day SMA | 10453 | 10452.62 | 10457.76 |
| 20 day SMA | 10438.57 | 10415.46 | 10402.13 |
| 35 day SMA | 10352.92 | 10347.65 | 10347.08 |
| 50 day SMA | 10399.62 | 10394.98 | 10393.11 |
| 100 day SMA | 10227.25 | 10221.15 | 10215.96 |
| 150 day SMA | 10134.55 | 10129 | 10123.83 |
| 200 day SMA | 9983.08 | 9977.56 | 9972.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.