Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9674.79 and 9727.14
| Daily Target 1 | 9664.94 |
| Daily Target 2 | 9684.64 |
| Daily Target 3 | 9717.2878 |
| Daily Target 4 | 9736.99 |
| Daily Target 5 | 9769.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9704.34350 (-0.43%) | 9745.86090 | 9697.58400 - 9749.93590 | 1.1951 times | Wed 01 April 2026 | 9746.07410 (0.06%) | 9741.80060 | 9726.47070 - 9794.84760 | 1.1444 times | Tue 31 March 2026 | 9740.08990 (0.25%) | 9716.95730 | 9675.25670 - 9753.82700 | 1.774 times | Mon 30 March 2026 | 9715.43190 (-0.39%) | 9752.64020 | 9696.95050 - 9765.84330 | 0.4266 times | Fri 27 March 2026 | 9753.76100 (-0.03%) | 9756.16260 | 9737.98810 - 9803.09810 | 1.1293 times | Thu 26 March 2026 | 9756.78890 (-0.62%) | 9815.78970 | 9730.25040 - 9815.78970 | 1.6647 times | Wed 25 March 2026 | 9817.46210 (-0.41%) | 9859.38700 | 9779.70770 - 9879.15940 | 1.996 times | Tue 24 March 2026 | 9858.18910 (-0.24%) | 9880.19500 | 9801.96370 - 9897.57660 | 0.0001 times | Mon 23 March 2026 | 9881.96110 (-0.03%) | 9900.14990 | 9794.66250 - 9936.80820 | 0 times | Fri 20 March 2026 | 9885.23190 (-0.37%) | 9925.23410 | 9862.92300 - 9976.12180 | 0.6698 times | Thu 19 March 2026 | 9922.36280 (-0.09%) | 9874.85790 | 9839.94140 - 9942.96730 | 1.1642 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9630 and 9749.6
| Weekly Target 1 | 9605.23 |
| Weekly Target 2 | 9654.78 |
| Weekly Target 3 | 9724.8159333333 |
| Weekly Target 4 | 9774.38 |
| Weekly Target 5 | 9844.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.3945 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.4713 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 1.1377 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.6872 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.8857 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 1.1203 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.4102 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Fri 13 February 2026 | 10168.54350 (0.22%) | 10146.57850 | 10094.57740 - 10214.78300 | 0.1777 times | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.7153 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 0.9837 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9652.33 and 9749.6
| Monthly Target 1 | 9634.99 |
| Monthly Target 2 | 9669.67 |
| Monthly Target 3 | 9732.2583666667 |
| Monthly Target 4 | 9766.93 |
| Monthly Target 5 | 9829.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9704.34350 (-0.37%) | 9741.80060 | 9697.58400 - 9794.84760 | 0.2696 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.5732 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.9094 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.6188 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.4698 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.004 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.709 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.4463 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9731.94 |
| 12 day DMA | 9809.38 |
| 20 day DMA | 9863.76 |
| 35 day DMA | 9955.38 |
| 50 day DMA | 9997.3 |
| 100 day DMA | 9799.68 |
| 150 day DMA | 9730.49 |
| 200 day DMA | 9742.63 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9739.47 | 9757.03 | 9762.5 |
| 12 day EMA | 9795.23 | 9811.75 | 9823.69 |
| 20 day EMA | 9844.48 | 9859.22 | 9871.13 |
| 35 day EMA | 9900.24 | 9911.77 | 9921.53 |
| 50 day EMA | 9953 | 9963.14 | 9972 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9731.94 | 9742.43 | 9756.71 |
| 12 day SMA | 9809.38 | 9827.48 | 9830.52 |
| 20 day SMA | 9863.76 | 9879.66 | 9890.01 |
| 35 day SMA | 9955.38 | 9968.44 | 9979.81 |
| 50 day SMA | 9997.3 | 10000.81 | 10003.82 |
| 100 day SMA | 9799.68 | 9796.76 | 9793.75 |
| 150 day SMA | 9730.49 | 9730.01 | 9729.57 |
| 200 day SMA | 9742.63 | 9742.76 | 9742.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.