login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 1	0.14763333333333
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.14780 (0.41%)	0.14720	0.14700 - 0.14810	2.1317 times
Mon 27 July 2026	0.14720 (-0.14%)	0.14770	0.14660 - 0.14780	0.3793 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (0.2%)	0.14710	0.14690 - 0.14750	0 times
Thu 23 July 2026	0.14710 (-0.27%)	0.14750	0.14680 - 0.14760	0.6747 times
Wed 22 July 2026	0.14750 (0.27%)	0.14710	0.14700 - 0.14760	0.9525 times
Tue 21 July 2026	0.14710 (-0.2%)	0.14750	0.14700 - 0.14760	2.0374 times
Mon 20 July 2026	0.14740 (-0.67%)	0.14820	0.14730 - 0.14830	0.7718 times
Fri 17 July 2026	0.14840 (0.13%)	0.14810	0.14810 - 0.14860	1.8394 times
Thu 16 July 2026	0.14820 (-0.34%)	0.14870	0.14800 - 0.14910	1.2133 times
Wed 15 July 2026	0.14870 (0.2%)	0.14840	0.14780 - 0.14910	2.2866 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 1	0.1475
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.14780 (0.27%)	0.14770	0.14660 - 0.14810	0.4139 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (-0.67%)	0.14820	0.14680 - 0.14830	0.7314 times
Fri 17 July 2026	0.14840 (-0.27%)	0.14880	0.14780 - 0.14940	1.3764 times
Fri 10 July 2026	0.14880 (-0.27%)	0.14950	0.14850 - 0.14970	1.3314 times
Thu 02 July 2026	0.14920 (0.2%)	0.14890	0.14870 - 0.14980	1.0802 times
Fri 26 June 2026	0.14890 (0.07%)	0.14890	0.14810 - 0.14950	1.1017 times
Thu 18 June 2026	0.14880 (-0.8%)	0.15050	0.14860 - 0.15150	1.1663 times
Fri 12 June 2026	0.15000 (0%)	0.15000	0.14950 - 0.15080	1.1536 times
Fri 05 June 2026	0.15000 (-0.4%)	0.15060	0.14880 - 0.15070	1.6452 times
Fri 29 May 2026	0.15060 (0.53%)	0.15000	0.14890 - 0.15170	0.6536 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14803333333333
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.14780 (-0.81%)	0.14900	0.14660 - 0.14970	1.0117 times
Tue 30 June 2026	0.14900 (-1.06%)	0.15060	0.14810 - 0.15150	1.284 times
Fri 29 May 2026	0.15060 (0.2%)	0.15030	0.14720 - 0.15170	1.0668 times
Thu 30 April 2026	0.15030 (-1.7%)	0.15290	0.15000 - 0.15450	1.2648 times
Tue 31 March 2026	0.15290 (-1.74%)	0.15610	0.15070 - 0.15610	1.3689 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	0.698 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	0.953 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	0.7388 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	0.6703 times
Fri 31 October 2025	0.16100 (0.25%)	0.16060	0.15960 - 0.16440	0.9436 times
Tue 30 September 2025	0.16060 (-0.62%)	0.16250	0.16030 - 0.16330	0.3289 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme