login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.1537

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.15350 (-0.32%)	0.15400	0.15340 - 0.15420	0.7097 times
Thu 26 March 2026	0.15400 (0%)	0.15400	0.15360 - 0.15440	1.3235 times
Wed 25 March 2026	0.15400 (0.26%)	0.15360	0.15350 - 0.15480	1.2998 times
Tue 24 March 2026	0.15360 (0.33%)	0.15300	0.15270 - 0.15480	0.0904 times
Mon 23 March 2026	0.15310 (0.46%)	0.15250	0.15170 - 0.15330	1.0899 times
Fri 20 March 2026	0.15240 (0.26%)	0.15200	0.15150 - 0.15250	0.732 times
Thu 19 March 2026	0.15200 (0.2%)	0.15130	0.15070 - 0.15240	1.5384 times
Tue 17 March 2026	0.15170 (0.2%)	0.15140	0.15080 - 0.15210	1.1502 times
Mon 16 March 2026	0.15140 (0.2%)	0.15100	0.15080 - 0.15160	0.8968 times
Fri 13 March 2026	0.15110 (0%)	0.15110	0.15090 - 0.15180	1.1692 times
Thu 12 March 2026	0.15110 (-0.4%)	0.15170	0.15090 - 0.15180	0.0522 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.16

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15333333333333
Weekly Target 5	0.16

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.15350 (0.72%)	0.15250	0.15170 - 0.15480	1.5152 times
Fri 20 March 2026	0.15240 (0.86%)	0.15100	0.15070 - 0.15250	1.4495 times
Fri 13 March 2026	0.15110 (-2.52%)	0.15480	0.15090 - 0.15490	1.7229 times
Fri 06 March 2026	0.15500 (-0.39%)	0.15610	0.15300 - 0.15610	1.0765 times
Fri 27 February 2026	0.15560 (-0.13%)	0.15600	0.15500 - 0.15670	1.3162 times
Fri 20 February 2026	0.15580 (-1.7%)	0.15810	0.15570 - 0.15850	0.6147 times
Fri 13 February 2026	0.15850 (0%)	0.15800	0.15780 - 0.15880	0 times
Fri 13 February 2026	0.15850 (0.32%)	0.15780	0.15740 - 0.15910	0.3624 times
Fri 06 February 2026	0.15800 (-1.86%)	0.16140	0.15780 - 0.16200	0.8083 times
Fri 30 January 2026	0.16100 (-0.68%)	0.16240	0.16000 - 0.16320	1.1343 times
Fri 23 January 2026	0.16210 (-0.12%)	0.16190	0.16140 - 0.16310	0.8006 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15343333333333
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.15350 (-1.35%)	0.15610	0.15070 - 0.15610	2.3043 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	1.2399 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	1.6928 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	1.3123 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	1.1907 times
Fri 31 October 2025	0.16100 (0.25%)	0.16060	0.15960 - 0.16440	1.676 times
Tue 30 September 2025	0.16060 (-0.62%)	0.16250	0.16030 - 0.16330	0.5842 times
Fri 29 August 2025	0.16160 (1.76%)	0.15860	0.15810 - 0.16260	0 times
Thu 31 July 2025	0.15880 (-1.24%)	0.16140	0.15690 - 0.16210	0 times
Mon 30 June 2025	0.16080 (-0.8%)	0.16190	0.15910 - 0.16330	0 times
Fri 30 May 2025	0.16210 (0.56%)	0.16230	0.15780 - 0.16290	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.16
100 day DMA	0.16
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.16	0.16
50 day SMA	0.16	0.16	0.16
100 day SMA	0.16	0.16	0.16
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme