SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 10.1476
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 14 May 2026 0.14730 (-0.41%) 0.14780 0.14720 - 0.14830 1.7144 times
Wed 13 May 2026 0.14790 (-0.47%) 0.14870 0.14760 - 0.14880 1.0245 times
Tue 12 May 2026 0.14860 (-0.67%) 0.14970 0.14840 - 0.14980 1.5888 times
Mon 11 May 2026 0.14960 (0.07%) 0.14960 0.14940 - 0.14980 0.1455 times
Thu 07 May 2026 0.14950 (-0.07%) 0.14950 0.14920 - 0.15000 0.0684 times
Wed 06 May 2026 0.14960 (0%) 0.15020 0.14920 - 0.15020 0.1232 times
Wed 06 May 2026 0.14960 (-0.4%) 0.15020 0.14920 - 0.15020 0.1232 times
Tue 05 May 2026 0.15020 (0.07%) 0.15010 0.14990 - 0.15080 1.7015 times
Mon 04 May 2026 0.15010 (-0.4%) 0.15050 0.15010 - 0.15070 1.889 times
Fri 01 May 2026 0.15070 (0.27%) 0.15030 0.15020 - 0.15110 1.6216 times
Thu 30 April 2026 0.15030 (-0.27%) 0.15070 0.15000 - 0.15120 2.1123 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 10.1481
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 14 May 2026 0.14730 (-1.47%) 0.14960 0.14720 - 0.14980 0.8954 times
Thu 07 May 2026 0.14950 (-0.07%) 0.15020 0.14920 - 0.15020 0.0384 times
Wed 06 May 2026 0.14960 (-0.73%) 0.15050 0.14920 - 0.15080 0.7433 times
Fri 01 May 2026 0.15070 (-0.66%) 0.15140 0.15000 - 0.15160 1.1196 times
Fri 24 April 2026 0.15170 (-0.33%) 0.15230 0.15120 - 0.15290 1.8267 times
Fri 17 April 2026 0.15220 (-0.33%) 0.15260 0.15160 - 0.15410 1.1667 times
Fri 10 April 2026 0.15270 (-0.52%) 0.15310 0.15070 - 0.15450 0.699 times
Thu 02 April 2026 0.15350 (0%) 0.15400 0.15230 - 0.15430 0.8474 times
Fri 27 March 2026 0.15350 (0.72%) 0.15250 0.15170 - 0.15480 1.3613 times
Fri 20 March 2026 0.15240 (0.86%) 0.15100 0.15070 - 0.15250 1.3022 times
Fri 13 March 2026 0.15110 (-2.52%) 0.15480 0.15090 - 0.15490 1.5478 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.14853333333333
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 14 May 2026 0.14730 (-2%) 0.15030 0.14720 - 0.15110 0.6715 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.6936 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.8331 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.9347 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 1.2762 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.9893 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.8976 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 1.2635 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.4404 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme