login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 1	0.14873333333333
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.14900 (0.81%)	0.14790	0.14790 - 0.14930	1.0199 times
Tue 28 July 2026	0.14780 (0.41%)	0.14720	0.14700 - 0.14810	2.1786 times
Mon 27 July 2026	0.14720 (-0.14%)	0.14770	0.14660 - 0.14780	0.3876 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (0.2%)	0.14710	0.14690 - 0.14750	0 times
Thu 23 July 2026	0.14710 (-0.27%)	0.14750	0.14680 - 0.14760	0.6896 times
Wed 22 July 2026	0.14750 (0.27%)	0.14710	0.14700 - 0.14760	0.9735 times
Tue 21 July 2026	0.14710 (-0.2%)	0.14750	0.14700 - 0.14760	2.0822 times
Mon 20 July 2026	0.14740 (-0.67%)	0.14820	0.14730 - 0.14830	0.7888 times
Fri 17 July 2026	0.14840 (0.13%)	0.14810	0.14810 - 0.14860	1.8798 times
Thu 16 July 2026	0.14820 (-0.34%)	0.14870	0.14800 - 0.14910	1.2399 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 1	0.1483
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.14900 (1.09%)	0.14770	0.14660 - 0.14930	0.5691 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (-0.67%)	0.14820	0.14680 - 0.14830	0.7195 times
Fri 17 July 2026	0.14840 (-0.27%)	0.14880	0.14780 - 0.14940	1.3541 times
Fri 10 July 2026	0.14880 (-0.27%)	0.14950	0.14850 - 0.14970	1.3099 times
Thu 02 July 2026	0.14920 (0.2%)	0.14890	0.14870 - 0.14980	1.0627 times
Fri 26 June 2026	0.14890 (0.07%)	0.14890	0.14810 - 0.14950	1.0839 times
Thu 18 June 2026	0.14880 (-0.8%)	0.15050	0.14860 - 0.15150	1.1474 times
Fri 12 June 2026	0.15000 (0%)	0.15000	0.14950 - 0.15080	1.1349 times
Fri 05 June 2026	0.15000 (-0.4%)	0.15060	0.14880 - 0.15070	1.6186 times
Fri 29 May 2026	0.15060 (0.53%)	0.15000	0.14890 - 0.15170	0.643 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 1	0.14843333333333
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.14900 (0%)	0.14900	0.14660 - 0.14970	1.0455 times
Tue 30 June 2026	0.14900 (-1.06%)	0.15060	0.14810 - 0.15150	1.2792 times
Fri 29 May 2026	0.15060 (0.2%)	0.15030	0.14720 - 0.15170	1.0628 times
Thu 30 April 2026	0.15030 (-1.7%)	0.15290	0.15000 - 0.15450	1.26 times
Tue 31 March 2026	0.15290 (-1.74%)	0.15610	0.15070 - 0.15610	1.3638 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	0.6954 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	0.9494 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	0.736 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	0.6678 times
Fri 31 October 2025	0.16100 (0.25%)	0.16060	0.15960 - 0.16440	0.94 times
Tue 30 September 2025	0.16060 (-0.62%)	0.16250	0.16030 - 0.16330	0.3276 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme