login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.57 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56653333333333
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.56850 (1.03%)	0.56270	0.56240 - 0.56870	0.8964 times
Tue 12 May 2026	0.56270 (0.3%)	0.56100	0.55910 - 0.56380	1.4147 times
Mon 11 May 2026	0.56100 (-0.12%)	0.56080	0.56060 - 0.56220	0.0999 times
Thu 07 May 2026	0.56170 (-0.28%)	0.56380	0.56170 - 0.56690	0.6972 times
Wed 06 May 2026	0.56330 (0%)	0.55730	0.55660 - 0.56470	0.0984 times
Wed 06 May 2026	0.56330 (1.06%)	0.55730	0.55660 - 0.56470	0.0984 times
Tue 05 May 2026	0.55740 (0.72%)	0.55330	0.55270 - 0.55740	1.5037 times
Mon 04 May 2026	0.55340 (-0.07%)	0.55560	0.55060 - 0.55670	1.8599 times
Fri 01 May 2026	0.55380 (-0.05%)	0.55400	0.55100 - 0.55500	1.4234 times
Thu 30 April 2026	0.55410 (0.09%)	0.55360	0.55100 - 0.55460	1.9081 times
Wed 29 April 2026	0.55360 (-1.14%)	0.56000	0.55150 - 0.56110	0.0609 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56543333333333
Weekly Target 4	0.57
Weekly Target 5	0.58

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.56850 (1.21%)	0.56080	0.55910 - 0.56870	0.5732 times
Thu 07 May 2026	0.56170 (-0.28%)	0.55730	0.55660 - 0.56690	0.1892 times
Wed 06 May 2026	0.56330 (1.72%)	0.55560	0.55060 - 0.56470	0.8231 times
Fri 01 May 2026	0.55380 (-0.73%)	0.55700	0.55100 - 0.56140	1.1496 times
Fri 24 April 2026	0.55790 (-0.68%)	0.56000	0.55490 - 0.56100	1.9725 times
Fri 17 April 2026	0.56170 (-0.62%)	0.56270	0.55740 - 0.56450	1.1537 times
Fri 10 April 2026	0.56520 (1.6%)	0.55850	0.54980 - 0.56960	0.6569 times
Thu 02 April 2026	0.55630 (0.49%)	0.55180	0.55140 - 0.56180	0.7827 times
Fri 27 March 2026	0.55360 (0.6%)	0.54740	0.54490 - 0.55990	1.3363 times
Fri 20 March 2026	0.55030 (-1.52%)	0.55970	0.54650 - 0.56140	1.3629 times
Fri 13 March 2026	0.55880 (0.72%)	0.55140	0.54730 - 0.56540	1.5628 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.58

Monthly Target 1	0.54
Monthly Target 2	0.56
Monthly Target 3	0.5626
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.56850 (2.6%)	0.55400	0.55060 - 0.56870	0.5821 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.5425 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.6696 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.919 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.5102 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.0514 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.9447 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.3173 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.4633 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.55

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme