login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.6

Daily Target 1	0.59
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.60003333333333
Daily Target 5	0.61

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.60080 (-0.15%)	0.59980	0.59690 - 0.60240	1.6842 times
Fri 11 September 2026	0.60170 (0.65%)	0.59780	0.59780 - 0.60190	0 times
Thu 10 September 2026	0.59780 (0%)	0.59790	0.59650 - 0.59840	0.9996 times
Wed 09 September 2026	0.59780 (-0.17%)	0.59870	0.59650 - 0.59940	0.9679 times
Tue 08 September 2026	0.59880 (-0.08%)	0.60020	0.59760 - 0.60050	0.9757 times
Fri 04 September 2026	0.59930 (0.5%)	0.59620	0.59560 - 0.60060	1.5899 times
Thu 03 September 2026	0.59630 (-0.58%)	0.59960	0.59550 - 0.59990	0.4816 times
Wed 02 September 2026	0.59980 (0.81%)	0.59490	0.59480 - 0.60030	1.6488 times
Tue 01 September 2026	0.59500 (0.07%)	0.59460	0.59280 - 0.59590	1.6044 times
Mon 31 August 2026	0.59460 (0.07%)	0.59410	0.59340 - 0.59560	0.0479 times
Fri 28 August 2026	0.59420 (-0.12%)	0.59490	0.59340 - 0.59630	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.6
Weekly Target 3	0.6
Weekly Target 4	0.60003333333333
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.60080 (-0.15%)	0.59980	0.59690 - 0.60240	0.4357 times
Fri 11 September 2026	0.60170 (0.4%)	0.60020	0.59650 - 0.60190	0.7614 times
Fri 04 September 2026	0.59930 (0.86%)	0.59410	0.59280 - 0.60060	1.3899 times
Fri 28 August 2026	0.59420 (0.42%)	0.59200	0.59150 - 0.59830	1.5124 times
Fri 21 August 2026	0.59170 (0.51%)	0.58780	0.58470 - 0.59180	1.0484 times
Fri 14 August 2026	0.58870 (0.1%)	0.58690	0.58460 - 0.59430	1.178 times
Fri 07 August 2026	0.58810 (2.28%)	0.57740	0.57550 - 0.58810	1.501 times
Fri 31 July 2026	0.57500 (-0.38%)	0.57910	0.57400 - 0.58200	1.2017 times
Fri 24 July 2026	0.57720 (0%)	0.58030	0.57330 - 0.58150	0 times
Fri 24 July 2026	0.57720 (-1.32%)	0.58400	0.57330 - 0.59290	0.9715 times
Fri 17 July 2026	0.58490 (-1.37%)	0.59190	0.58320 - 0.59280	1.8446 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.61

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.59866666666667
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.60080 (1.04%)	0.59460	0.59280 - 0.60240	0.5096 times
Mon 31 August 2026	0.59460 (3.41%)	0.57740	0.57550 - 0.59830	1.0395 times
Fri 31 July 2026	0.57500 (-2.97%)	0.59260	0.57330 - 0.59660	1.2623 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.242 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	1.0101 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.1377 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.2315 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.6779 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.114 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.7755 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.6968 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme