UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1308.99 and 1309.76

Daily Target 11308.84
Daily Target 21309.14
Daily Target 31309.6071666667
Daily Target 41309.91
Daily Target 51310.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1309.43680 (-0.04%) 1310.07590 1309.30880 - 1310.07590 1.7647 times
Fri 11 September 2026 1309.99110 (-0.04%) 1310.46410 1309.90580 - 1310.50950 0 times
Thu 10 September 2026 1310.54600 (0.08%) 1310.54600 1310.54600 - 1310.54600 0.5882 times
Wed 09 September 2026 1309.49670 (-0.04%) 1309.37340 1309.37340 - 1309.49670 1.1765 times
Tue 08 September 2026 1310.07060 (0.01%) 1310.10480 1309.99140 - 1310.10480 1.7647 times
Fri 04 September 2026 1309.96890 (0.06%) 1309.31180 1309.31180 - 1309.96890 1.1765 times
Thu 03 September 2026 1309.17420 (-0.05%) 1309.83990 1309.02610 - 1309.83990 1.1765 times
Wed 02 September 2026 1309.83990 (-0.01%) 1309.78150 1309.78150 - 1309.83990 1.1765 times
Tue 01 September 2026 1309.93970 (0.03%) 1309.65450 1309.65450 - 1309.93970 1.1765 times
Mon 31 August 2026 1309.58180 (-0.06%) 1310.88540 1309.58180 - 1310.88540 0 times
Fri 28 August 2026 1310.38860 (0.02%) 1310.02470 1310.02470 - 1310.38860 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1308.99 and 1309.76

Weekly Target 11308.84
Weekly Target 21309.14
Weekly Target 31309.6071666667
Weekly Target 41309.91
Weekly Target 51310.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1309.43680 (-0.04%) 1310.07590 1309.30880 - 1310.07590 0.3896 times
Fri 11 September 2026 1309.99110 (0%) 1310.10480 1309.37340 - 1310.54600 0.7792 times
Fri 04 September 2026 1309.96890 (-0.03%) 1310.88540 1309.02610 - 1310.88540 1.039 times
Fri 28 August 2026 1310.38860 (0.05%) 1310.04890 1309.76210 - 1310.38860 1.6883 times
Fri 21 August 2026 1309.77620 (0.03%) 1310.24750 1309.67430 - 1310.84570 1.1688 times
Fri 14 August 2026 1309.39660 (-0.04%) 1310.42810 1309.39660 - 1310.42810 1.2987 times
Fri 07 August 2026 1309.86530 (-0.06%) 1310.29750 1309.30730 - 1310.29750 1.6883 times
Fri 31 July 2026 1310.71110 (0.08%) 1310.20350 1309.72280 - 1310.71110 1.4286 times
Fri 24 July 2026 1309.59800 (0%) 1310.43290 1309.59800 - 1310.43290 0 times
Fri 24 July 2026 1309.59800 (-0%) 1310.05700 1309.59800 - 1310.43290 0.5195 times
Fri 17 July 2026 1309.63530 (-0.06%) 1310.98910 1309.63530 - 1310.98910 1.2987 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1308.47 and 1309.99

Monthly Target 11308.15
Monthly Target 21308.79
Monthly Target 31309.6696333333
Monthly Target 41310.31
Monthly Target 51311.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1309.43680 (-0.01%) 1309.65450 1309.02610 - 1310.54600 0.4582 times
Mon 31 August 2026 1309.58180 (-0.09%) 1310.29750 1309.30730 - 1310.88540 1.2129 times
Fri 31 July 2026 1310.71110 (0.03%) 1310.44530 1309.24330 - 1310.98910 1.2399 times
Tue 30 June 2026 1310.36090 (0.02%) 1310.22820 1308.83900 - 1310.70140 0.8625 times
Fri 29 May 2026 1310.13600 (0%) 1310.00000 1309.48280 - 1310.59830 1.186 times
Thu 30 April 2026 1310.10150 (0.05%) 1309.41630 1309.16860 - 1311.14710 1.3208 times
Tue 31 March 2026 1309.46520 (-0.01%) 1309.71250 1308.09310 - 1311.66690 1.186 times
Fri 27 February 2026 1309.58230 (-0.05%) 1311.39660 1308.13410 - 1311.39660 0.6199 times
Fri 30 January 2026 1310.25800 (0.05%) 1309.82870 1308.36330 - 1310.71910 0.9704 times
Wed 31 December 2025 1309.54610 (-0.03%) 1309.53200 1309.10500 - 1310.86820 0.9434 times
Fri 28 November 2025 1309.95230 (-0.1%) 1310.16260 1309.32930 - 1310.55640 0.8356 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1309.91
12 day DMA 1309.88
20 day DMA 1310
35 day DMA 1309.97
50 day DMA 1309.97
100 day DMA 1310.03
150 day DMA 1309.98
200 day DMA 1309.97

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.821310.011310.02
12 day EMA1309.881309.961309.96
20 day EMA1309.911309.961309.96
35 day EMA1309.961309.991309.99
50 day EMA1309.9813101310

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.911310.011309.85
12 day SMA1309.881309.911309.93
20 day SMA131013101310
35 day SMA1309.971309.971309.96
50 day SMA1309.971309.991309.99
100 day SMA1310.031310.031310.03
150 day SMA1309.981309.981309.99
200 day SMA1309.971309.971309.97
Back to top | Use Dark Theme