login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.21980 (-0.45%)	0.22070	0.21940 - 0.22080	1.7185 times
Fri 11 September 2026	0.22080 (-0.09%)	0.22100	0.22030 - 0.22120	0 times
Thu 10 September 2026	0.22100 (-0.23%)	0.22150	0.22070 - 0.22170	1.0317 times
Wed 09 September 2026	0.22150 (0.05%)	0.22140	0.22120 - 0.22180	0.9266 times
Tue 08 September 2026	0.22140 (0.09%)	0.22150	0.22100 - 0.22160	0.8829 times
Fri 04 September 2026	0.22120 (-0.14%)	0.22150	0.22060 - 0.22160	1.3447 times
Thu 03 September 2026	0.22150 (0.45%)	0.22050	0.22040 - 0.22180	1.0499 times
Wed 02 September 2026	0.22050 (-0.05%)	0.22050	0.22010 - 0.22090	1.3907 times
Tue 01 September 2026	0.22060 (-0.14%)	0.22090	0.22040 - 0.22100	1.4974 times
Mon 31 August 2026	0.22090 (0.27%)	0.22040	0.21970 - 0.22100	0.1577 times
Fri 28 August 2026	0.22030 (-0.59%)	0.22160	0.22020 - 0.22160	0 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.21980 (-0.45%)	0.22070	0.21940 - 0.22080	0.4592 times
Fri 11 September 2026	0.22080 (-0.18%)	0.22150	0.22030 - 0.22180	0.7591 times
Fri 04 September 2026	0.22120 (0.41%)	0.22040	0.21970 - 0.22180	1.4536 times
Fri 28 August 2026	0.22030 (-0.9%)	0.22240	0.22020 - 0.22240	1.2877 times
Fri 21 August 2026	0.22230 (0.59%)	0.22080	0.22050 - 0.22310	1.0886 times
Fri 14 August 2026	0.22100 (0.18%)	0.22020	0.21970 - 0.22120	1.2896 times
Fri 07 August 2026	0.22060 (0.36%)	0.22000	0.21910 - 0.22080	1.4502 times
Fri 31 July 2026	0.21980 (0.83%)	0.21800	0.21700 - 0.22000	1.2611 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times
Fri 24 July 2026	0.21800 (-0.27%)	0.21800	0.21710 - 0.21850	0.9509 times
Fri 17 July 2026	0.21860 (0.28%)	0.21770	0.21720 - 0.21910	1.6022 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22033333333333

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.21980 (-0.5%)	0.22090	0.21940 - 0.22180	0.5526 times
Mon 31 August 2026	0.22090 (0.5%)	0.22000	0.21910 - 0.22310	1.0839 times
Fri 31 July 2026	0.21980 (0.92%)	0.21780	0.21700 - 0.22000	1.2503 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.2664 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.0745 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.0854 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.1583 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.7212 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	0.9855 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.8218 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.7129 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme