login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22656666666667
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22640 (-0.44%)	0.22740	0.22580 - 0.22750	0.9714 times
Wed 01 April 2026	0.22740 (0.22%)	0.22700	0.22670 - 0.22810	1.052 times
Tue 31 March 2026	0.22690 (0.98%)	0.22470	0.22460 - 0.22690	1.6373 times
Mon 30 March 2026	0.22470 (-0.49%)	0.22540	0.22450 - 0.22600	0.8581 times
Fri 27 March 2026	0.22580 (-0.27%)	0.22640	0.22560 - 0.22660	0.6782 times
Thu 26 March 2026	0.22640 (-0.22%)	0.22690	0.22600 - 0.22710	1.5497 times
Wed 25 March 2026	0.22690 (-0.48%)	0.22800	0.22680 - 0.22830	1.5648 times
Tue 24 March 2026	0.22800 (0.04%)	0.22770	0.22690 - 0.22820	0.1369 times
Mon 23 March 2026	0.22790 (0.31%)	0.22710	0.22530 - 0.22840	0.9374 times
Fri 20 March 2026	0.22720 (-0.04%)	0.22730	0.22620 - 0.22730	0.6143 times
Thu 19 March 2026	0.22730 (0.31%)	0.22510	0.22460 - 0.22800	1.5718 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22633333333333
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22640 (0.27%)	0.22540	0.22450 - 0.22810	1.1778 times
Fri 27 March 2026	0.22580 (-0.62%)	0.22710	0.22530 - 0.22840	1.2686 times
Fri 20 March 2026	0.22720 (1.38%)	0.22410	0.22400 - 0.22800	1.2472 times
Fri 13 March 2026	0.22410 (-1.8%)	0.22810	0.22400 - 0.22950	1.7 times
Fri 06 March 2026	0.22820 (-1.6%)	0.23190	0.22630 - 0.23190	0.9717 times
Fri 27 February 2026	0.23190 (0.35%)	0.23120	0.23090 - 0.23220	1.442 times
Fri 20 February 2026	0.23110 (-0.86%)	0.23260	0.23040 - 0.23270	0.6996 times
Fri 13 February 2026	0.23310 (0%)	0.23310	0.23260 - 0.23330	0 times
Fri 13 February 2026	0.23310 (0.47%)	0.23200	0.23200 - 0.23460	0.3962 times
Fri 06 February 2026	0.23200 (-0.26%)	0.23300	0.23110 - 0.23300	1.0968 times
Fri 30 January 2026	0.23260 (0.22%)	0.23220	0.23220 - 0.23650	1.235 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22676666666667
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22640 (-0.22%)	0.22700	0.22580 - 0.22810	0.1714 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.8974 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	1.1813 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.6143 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	1.3462 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	1.1678 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.9099 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.7115 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times
Thu 31 July 2025	0.22520 (-2.97%)	0.23070	0.22470 - 0.23330	0 times
Mon 30 June 2025	0.23210 (3.52%)	0.22420	0.22420 - 0.23220	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme