Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.03 and 4.05
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.031 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.05 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.03460 (0.02%) | 4.03390 | 4.01860 - 4.03980 | 2.332 times | Wed 15 April 2026 | 4.03380 (0.21%) | 4.02540 | 4.02540 - 4.04090 | 0.0007 times | Tue 14 April 2026 | 4.02540 (-0.42%) | 4.04250 | 4.02540 - 4.05190 | 2.2613 times | Mon 13 April 2026 | 4.04230 (-0.27%) | 4.05350 | 4.03750 - 4.06790 | 1.6292 times | Fri 10 April 2026 | 4.05320 (0.04%) | 4.05160 | 4.04960 - 4.06090 | 0.8898 times | Thu 09 April 2026 | 4.05160 (-0%) | 4.05180 | 4.04880 - 4.06600 | 0.7002 times | Wed 08 April 2026 | 4.05180 (-0.5%) | 4.07240 | 4.04670 - 4.07250 | 0.0004 times | Tue 07 April 2026 | 4.07230 (-0.12%) | 4.07700 | 4.07120 - 4.08280 | 0.002 times | Mon 06 April 2026 | 4.07700 (0.01%) | 4.08200 | 4.06790 - 4.08970 | 1.1988 times | Thu 02 April 2026 | 4.07660 (-0.21%) | 4.08520 | 4.07050 - 4.10390 | 0.9856 times | Wed 01 April 2026 | 4.08500 (0.22%) | 4.07610 | 4.06420 - 4.08900 | 1.2232 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4 and 4.05
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0403666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.03460 (-0.46%) | 4.05350 | 4.01860 - 4.06790 | 1.1989 times | Fri 10 April 2026 | 4.05320 (-0.57%) | 4.08200 | 4.04670 - 4.08970 | 0.5377 times | Thu 02 April 2026 | 4.07660 (-0.22%) | 4.08540 | 4.06420 - 4.11050 | 0.6073 times | Fri 27 March 2026 | 4.08560 (-0.02%) | 4.08630 | 4.05770 - 4.10600 | 1.3646 times | Fri 20 March 2026 | 4.08660 (-0.38%) | 4.10190 | 4.05580 - 4.10240 | 1.3642 times | Fri 13 March 2026 | 4.10200 (0.86%) | 4.06930 | 4.04590 - 4.10400 | 1.945 times | Fri 06 March 2026 | 4.06690 (1.36%) | 4.01290 | 4.01290 - 4.09770 | 1.0749 times | Fri 27 February 2026 | 4.01230 (-0.59%) | 4.03550 | 3.98860 - 4.03550 | 1.4114 times | Fri 20 February 2026 | 4.03600 (0.57%) | 4.01360 | 4.01320 - 4.05110 | 0.496 times | Fri 13 February 2026 | 4.01320 (0%) | 4.02110 | 4.00870 - 4.02930 | 0 times | Fri 13 February 2026 | 4.01320 (-0.73%) | 4.04320 | 4.00560 - 4.05090 | 0.2896 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 3.98 and 4.07
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0523666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.03460 (-1.02%) | 4.07610 | 4.01860 - 4.10390 | 0.6522 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.7888 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 1.0139 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.6186 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 1.355 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 1.029 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.8894 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.6531 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.04 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.07 | 4.07 | 4.07 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.