Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.04 and 4.07
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0481666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04570 (0.28%) | 4.03450 | 4.03450 - 4.06430 | 1.7647 times | Fri 11 September 2026 | 4.03450 (-0.04%) | 4.03640 | 4.02830 - 4.04350 | 0 times | Thu 10 September 2026 | 4.03630 (0.55%) | 4.01440 | 4.01290 - 4.04310 | 0.8792 times | Wed 09 September 2026 | 4.01420 (-0.11%) | 4.01890 | 4.00760 - 4.01900 | 0.8671 times | Tue 08 September 2026 | 4.01880 (-0.39%) | 4.02050 | 4.01050 - 4.02450 | 0.6866 times | Fri 04 September 2026 | 4.03470 (-0.24%) | 4.04370 | 4.02790 - 4.04810 | 1.6781 times | Thu 03 September 2026 | 4.04440 (-0.08%) | 4.04760 | 4.03770 - 4.05310 | 0.3772 times | Wed 02 September 2026 | 4.04770 (0.16%) | 4.04160 | 4.04010 - 4.05580 | 1.8944 times | Tue 01 September 2026 | 4.04120 (-0.04%) | 4.04390 | 4.03160 - 4.04680 | 1.8012 times | Mon 31 August 2026 | 4.04270 (0.14%) | 4.03670 | 4.03340 - 4.04800 | 0.0516 times | Fri 28 August 2026 | 4.03720 (-0.09%) | 4.04080 | 4.02590 - 4.04380 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.04 and 4.07
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0481666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04570 (0.28%) | 4.03450 | 4.03450 - 4.06430 | 0.4271 times | Fri 11 September 2026 | 4.03450 (-0%) | 4.02050 | 4.00760 - 4.04350 | 0.5888 times | Fri 04 September 2026 | 4.03470 (-0.06%) | 4.03670 | 4.02790 - 4.05580 | 1.4043 times | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.5459 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.7579 times | Fri 14 August 2026 | 4.08000 (-0.75%) | 4.11090 | 4.06970 - 4.11590 | 1.15 times | Fri 07 August 2026 | 4.11100 (-0.21%) | 4.11980 | 4.09630 - 4.14390 | 1.3668 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 1.0656 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.6937 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.5582 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.03 and 4.08
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0392 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04570 (0.07%) | 4.04390 | 4.00760 - 4.06430 | 0.5831 times | Mon 31 August 2026 | 4.04270 (-1.87%) | 4.11980 | 4.02590 - 4.14390 | 1.4128 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.3624 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.5989 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.086 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8928 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.9489 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.5378 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.8586 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.7188 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.5458 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.03 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.