Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.12 and 4.14
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1287 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.14 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.12920 (0.2%) | 4.12100 | 4.12050 - 4.13640 | 1.9917 times | Mon 27 July 2026 | 4.12110 (-0.05%) | 4.12330 | 4.11720 - 4.13230 | 0.9832 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (0.08%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Thu 23 July 2026 | 4.12000 (-0.29%) | 4.13160 | 4.11400 - 4.13160 | 0.5916 times | Wed 22 July 2026 | 4.13180 (0.18%) | 4.12420 | 4.11950 - 4.14430 | 0.606 times | Tue 21 July 2026 | 4.12420 (0.15%) | 4.11830 | 4.11190 - 4.13050 | 2.0361 times | Mon 20 July 2026 | 4.11820 (-0.35%) | 4.12340 | 4.11560 - 4.13720 | 0.5694 times | Fri 17 July 2026 | 4.13260 (0.38%) | 4.11700 | 4.11350 - 4.14220 | 2.1907 times | Thu 16 July 2026 | 4.11710 (0.14%) | 4.11120 | 4.09850 - 4.11850 | 1.0313 times | Wed 15 July 2026 | 4.11120 (0.23%) | 4.10190 | 4.09740 - 4.11250 | 2.3607 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.12 and 4.14
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1276 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.12920 (0.15%) | 4.12330 | 4.11720 - 4.13640 | 0.4636 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.5927 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.3314 times | Fri 10 July 2026 | 4.09570 (0.55%) | 4.07270 | 4.07120 - 4.11250 | 1.4397 times | Thu 02 July 2026 | 4.07330 (0.26%) | 4.06290 | 4.05300 - 4.07850 | 1.1107 times | Fri 26 June 2026 | 4.06280 (0.59%) | 4.04480 | 4.03020 - 4.06970 | 1.2364 times | Thu 18 June 2026 | 4.03910 (0.08%) | 4.03610 | 4.01890 - 4.04400 | 1.2135 times | Fri 12 June 2026 | 4.03600 (0.08%) | 4.03310 | 4.01400 - 4.05420 | 1.1095 times | Fri 05 June 2026 | 4.03290 (0.54%) | 4.01090 | 3.99050 - 4.03560 | 1.5025 times | Fri 29 May 2026 | 4.01140 (-0.08%) | 4.01600 | 3.99900 - 4.02360 | 0.6053 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.09 and 4.18
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1094666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.12920 (1.68%) | 4.06100 | 4.05490 - 4.14430 | 1.311 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.6963 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.1522 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.9472 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.0067 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.5706 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.9109 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.7626 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.5791 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.0633 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.3676 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.12 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.12 |
| 12 day SMA | 4.12 | 4.12 | 4.12 |
| 20 day SMA | 4.11 | 4.11 | 4.1 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.