IndonesiaRupiah IDRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0002

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.2941 times
Mon 27 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.6863 times
Fri 24 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Fri 24 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Thu 23 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Wed 22 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Tue 21 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.549 times
Mon 20 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Fri 17 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 5.8824 times
Thu 16 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.5882 times
Wed 15 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.451 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0002

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.1103 times
Fri 24 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Fri 24 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.2867 times
Fri 17 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.4553 times
Fri 10 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.6759 times
Thu 02 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.0143 times
Fri 26 June 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.8225 times
Thu 18 June 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.6284 times
Fri 12 June 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.1356 times
Fri 05 June 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.871 times
Fri 29 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.8049 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0002

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.0114 times
Tue 30 June 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 3.142 times
Fri 29 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.1761 times
Thu 30 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.75 times
Tue 31 March 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.7386 times
Fri 27 February 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.3409 times
Fri 30 January 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.4602 times
Wed 31 December 2025 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.4489 times
Fri 28 November 2025 0.00020 (-33.33%) 0.00030 0.00020 - 0.00030 0.3636 times
Fri 31 October 2025 0.00030 (0%) 0.00030 0.00030 - 0.00030 0.5682 times
Tue 30 September 2025 0.00030 (0%) 0.00030 0.00030 - 0.00030 0.2102 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRMYR

DMA (daily moving average) of Indonesia Rupiah IDRMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme