login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44123333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.44050 (-0.5%)	0.44270	0.44050 - 0.44270	0.6861 times
Fri 27 March 2026	0.44270 (-0.2%)	0.44360	0.44260 - 0.44380	0.5109 times
Thu 26 March 2026	0.44360 (-0.2%)	0.44450	0.44320 - 0.44480	1.2117 times
Wed 25 March 2026	0.44450 (-0.45%)	0.44650	0.44450 - 0.44680	1.2701 times
Tue 24 March 2026	0.44650 (-0.02%)	0.44630	0.44500 - 0.44650	0.1168 times
Mon 23 March 2026	0.44660 (0.45%)	0.44200	0.44200 - 0.44690	1.7372 times
Fri 20 March 2026	0.44460 (-0.16%)	0.44520	0.44370 - 0.44520	0.7007 times
Thu 19 March 2026	0.44530 (0.36%)	0.44070	0.44040 - 0.44580	1.7226 times
Tue 17 March 2026	0.44370 (0.34%)	0.44210	0.44130 - 0.44370	1.2117 times
Mon 16 March 2026	0.44220 (0.68%)	0.43920	0.43920 - 0.44270	0.8321 times
Fri 13 March 2026	0.43920 (-0.81%)	0.44290	0.43920 - 0.44310	1.3285 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44123333333333

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.44050 (-0.5%)	0.44270	0.44050 - 0.44270	0.2358 times
Fri 27 March 2026	0.44270 (-0.43%)	0.44200	0.44200 - 0.44690	1.6658 times
Fri 20 March 2026	0.44460 (1.23%)	0.43920	0.43920 - 0.44580	1.5354 times
Fri 13 March 2026	0.43920 (-1.61%)	0.44580	0.43920 - 0.44810	1.9017 times
Fri 06 March 2026	0.44640 (-1.76%)	0.45380	0.44410 - 0.45380	1.5454 times
Fri 27 February 2026	0.45440 (0.26%)	0.45320	0.45270 - 0.45450	1.2193 times
Fri 20 February 2026	0.45320 (-0.7%)	0.45560	0.45190 - 0.45570	0.5871 times
Fri 13 February 2026	0.45640 (0%)	0.45630	0.45590 - 0.45660	0 times
Fri 13 February 2026	0.45640 (0.44%)	0.45470	0.45470 - 0.45820	0.3562 times
Fri 06 February 2026	0.45440 (-0.35%)	0.45740	0.45280 - 0.45740	0.9533 times
Fri 30 January 2026	0.45600 (0.31%)	0.45450	0.45450 - 0.46320	1.5906 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.43 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.4445
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.44050 (-3.06%)	0.45380	0.43920 - 0.45380	2.4331 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	1.1013 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.7698 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	1.0676 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	1.1686 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.8248 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.6349 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times
Fri 30 May 2025	0.43650 (0.07%)	0.43850	0.42660 - 0.43890	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme