login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.4376
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.43780 (0.14%)	0.43720	0.43680 - 0.43820	1.902 times
Mon 27 July 2026	0.43720 (0%)	0.43730	0.43720 - 0.43860	1.1239 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.07%)	0.43750	0.43720 - 0.43800	0 times
Thu 23 July 2026	0.43750 (-0.27%)	0.43870	0.43730 - 0.43950	0.7493 times
Wed 22 July 2026	0.43870 (0.09%)	0.43840	0.43840 - 0.43890	0.9222 times
Tue 21 July 2026	0.43830 (-0.11%)	0.43890	0.43830 - 0.43920	1.8156 times
Mon 20 July 2026	0.43880 (-0.23%)	0.43970	0.43880 - 0.44000	0.7493 times
Fri 17 July 2026	0.43980 (-0.05%)	0.44000	0.43940 - 0.44010	1.5274 times
Thu 16 July 2026	0.44000 (-0.2%)	0.44100	0.43980 - 0.44100	1.2104 times
Wed 15 July 2026	0.44090 (0.39%)	0.43920	0.43890 - 0.44100	1.9885 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Weekly Target 1	0.43773333333333
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.43780 (0.14%)	0.43730	0.43680 - 0.43860	0.55 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.59%)	0.43970	0.43720 - 0.44000	0.77 times
Fri 17 July 2026	0.43980 (0.18%)	0.43900	0.43760 - 0.44100	1.4144 times
Fri 10 July 2026	0.43900 (-0.11%)	0.43970	0.43830 - 0.44040	1.3043 times
Thu 02 July 2026	0.43950 (0.39%)	0.43790	0.43740 - 0.44010	1.1001 times
Fri 26 June 2026	0.43780 (-0.66%)	0.44110	0.43580 - 0.44110	1.1577 times
Thu 18 June 2026	0.44070 (-0.97%)	0.44490	0.44060 - 0.44660	1.2415 times
Fri 12 June 2026	0.44500 (0.43%)	0.44320	0.44270 - 0.44530	0.9691 times
Fri 05 June 2026	0.44310 (-1.2%)	0.44840	0.44310 - 0.44840	1.4929 times
Fri 29 May 2026	0.44850 (0.49%)	0.44750	0.44580 - 0.44890	0.6181 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43853333333333
Monthly Target 3	0.44
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.43780 (-0.3%)	0.43900	0.43680 - 0.44100	0.9741 times
Tue 30 June 2026	0.43910 (-2.1%)	0.44840	0.43580 - 0.44840	1.1318 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	0.9277 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.0359 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.6183 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.6851 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.1009 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.6641 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.727 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.1351 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.3949 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme