NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.2448
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 27 March 2026 0.24460 (-0.12%) 0.24490 0.24430 - 0.24550 0.5876 times
Thu 26 March 2026 0.24490 (0.08%) 0.24470 0.24420 - 0.24560 1.1156 times
Wed 25 March 2026 0.24470 (-0.16%) 0.24510 0.24430 - 0.24550 1.1961 times
Tue 24 March 2026 0.24510 (-0.24%) 0.24590 0.24410 - 0.24600 0.0626 times
Mon 23 March 2026 0.24570 (0.45%) 0.24390 0.24350 - 0.24650 1.3147 times
Fri 20 March 2026 0.24460 (-0.65%) 0.24620 0.24420 - 0.24630 0.7987 times
Thu 19 March 2026 0.24620 (0.24%) 0.24460 0.24440 - 0.24670 1.6173 times
Tue 17 March 2026 0.24560 (0.2%) 0.24500 0.24420 - 0.24630 1.1721 times
Mon 16 March 2026 0.24510 (0.53%) 0.24270 0.24270 - 0.24550 0.8092 times
Fri 13 March 2026 0.24380 (-0.65%) 0.24540 0.24340 - 0.24550 1.326 times
Thu 12 March 2026 0.24540 (-0.2%) 0.24580 0.24500 - 0.24660 0.0413 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24486666666667
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 27 March 2026 0.24460 (0%) 0.24390 0.24350 - 0.24650 1.3773 times
Fri 20 March 2026 0.24460 (0.33%) 0.24270 0.24270 - 0.24670 1.4161 times
Fri 13 March 2026 0.24380 (-0.85%) 0.24360 0.24320 - 0.24740 1.7928 times
Fri 06 March 2026 0.24590 (-1.32%) 0.24830 0.24270 - 0.24920 1.0439 times
Fri 27 February 2026 0.24920 (0.61%) 0.24870 0.24800 - 0.25080 1.1768 times
Fri 20 February 2026 0.24770 (-0.56%) 0.24920 0.24680 - 0.24930 0.4955 times
Fri 13 February 2026 0.24910 (0%) 0.24870 0.24820 - 0.24960 0 times
Fri 13 February 2026 0.24910 (0.73%) 0.24730 0.23840 - 0.24970 0.3087 times
Fri 06 February 2026 0.24730 (0.08%) 0.24660 0.24620 - 0.24820 1.1147 times
Fri 30 January 2026 0.24710 (-0.6%) 0.24940 0.24710 - 0.25070 1.2742 times
Fri 23 January 2026 0.24860 (0.81%) 0.24700 0.24560 - 0.24860 0.8616 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2455
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 27 March 2026 0.24460 (-1.85%) 0.24830 0.24270 - 0.24920 2.2664 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 1.2461 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.753 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 1.1739 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 1.0853 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.8106 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.6646 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times
Fri 30 May 2025 0.26210 (8.31%) 0.23990 0.23990 - 0.26930 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme