NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.247
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.24710 (-0.32%) 0.24750 0.24600 - 0.24790 1.7105 times
Fri 11 September 2026 0.24790 (0.08%) 0.24780 0.24720 - 0.24830 0 times
Thu 10 September 2026 0.24770 (-0.56%) 0.24910 0.24730 - 0.24920 1.1134 times
Wed 09 September 2026 0.24910 (0.12%) 0.24880 0.24880 - 0.24960 0.8913 times
Tue 08 September 2026 0.24880 (0.4%) 0.24880 0.24850 - 0.24940 0.8254 times
Fri 04 September 2026 0.24780 (0.2%) 0.24730 0.24690 - 0.24830 1.6019 times
Thu 03 September 2026 0.24730 (0.08%) 0.24710 0.24670 - 0.24770 0.4866 times
Wed 02 September 2026 0.24710 (-0.16%) 0.24740 0.24650 - 0.24750 1.7279 times
Tue 01 September 2026 0.24750 (0.04%) 0.24730 0.24710 - 0.24810 1.5812 times
Mon 31 August 2026 0.24740 (-0.16%) 0.24780 0.24700 - 0.24790 0.0618 times
Fri 28 August 2026 0.24780 (0.12%) 0.24740 0.24730 - 0.24840 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.247
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.24710 (-0.32%) 0.24750 0.24600 - 0.24790 0.4721 times
Fri 11 September 2026 0.24790 (0.04%) 0.24880 0.24720 - 0.24960 0.7812 times
Fri 04 September 2026 0.24780 (0%) 0.24780 0.24650 - 0.24830 1.507 times
Fri 28 August 2026 0.24780 (0.61%) 0.24640 0.24510 - 0.24840 1.5344 times
Fri 21 August 2026 0.24630 (0.49%) 0.24520 0.24500 - 0.24710 1.1818 times
Fri 14 August 2026 0.24510 (0.74%) 0.24320 0.24290 - 0.24570 1.2119 times
Fri 07 August 2026 0.24330 (0.25%) 0.24270 0.24130 - 0.24430 1.4909 times
Fri 31 July 2026 0.24270 (0.08%) 0.24260 0.24080 - 0.24350 1.1273 times
Fri 24 July 2026 0.24250 (0%) 0.24260 0.24210 - 0.24270 0 times
Fri 24 July 2026 0.24250 (0.25%) 0.24260 0.24130 - 0.24320 0.6934 times
Fri 17 July 2026 0.24190 (-0.94%) 0.24420 0.24140 - 0.24460 1.4989 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24756666666667
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.24710 (-0.12%) 0.24730 0.24600 - 0.24960 0.5624 times
Mon 31 August 2026 0.24740 (1.94%) 0.24270 0.24130 - 0.24840 1.1144 times
Fri 31 July 2026 0.24270 (-1.46%) 0.24620 0.24080 - 0.24660 1.0764 times
Tue 30 June 2026 0.24630 (-1.2%) 0.24930 0.24440 - 0.25060 1.109 times
Fri 29 May 2026 0.24930 (0.56%) 0.24790 0.24640 - 0.25010 0.9678 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 1.0561 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.489 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 0.7838 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.1027 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.7384 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.6827 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme