login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.2422

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.24220 (-0.16%)	0.24260	0.24170 - 0.24270	2.0039 times
Mon 27 July 2026	0.24260 (0.04%)	0.24260	0.24200 - 0.24290	0.446 times
Fri 24 July 2026	0.24250 (0%)	0.24260	0.24210 - 0.24270	0 times
Fri 24 July 2026	0.24250 (-0.08%)	0.24260	0.24210 - 0.24270	0 times
Thu 23 July 2026	0.24270 (0.29%)	0.24200	0.24200 - 0.24310	0.8111 times
Wed 22 July 2026	0.24200 (-0.21%)	0.24250	0.24130 - 0.24280	0.8139 times
Tue 21 July 2026	0.24250 (-0.12%)	0.24290	0.24210 - 0.24320	1.9666 times
Mon 20 July 2026	0.24280 (0.37%)	0.24260	0.24170 - 0.24300	0.7008 times
Fri 17 July 2026	0.24190 (-0.41%)	0.24290	0.24140 - 0.24320	1.9972 times
Thu 16 July 2026	0.24290 (-0.12%)	0.24320	0.24280 - 0.24400	1.2606 times
Wed 15 July 2026	0.24320 (-0.25%)	0.24380	0.24310 - 0.24410	2.4951 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.24226666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.24220 (-0.12%)	0.24260	0.24170 - 0.24290	0.3986 times
Fri 24 July 2026	0.24250 (0%)	0.24260	0.24210 - 0.24270	0 times
Fri 24 July 2026	0.24250 (0.25%)	0.24260	0.24130 - 0.24320	0.6984 times
Fri 17 July 2026	0.24190 (-0.94%)	0.24420	0.24140 - 0.24460	1.5096 times
Fri 10 July 2026	0.24420 (-0.53%)	0.24550	0.24310 - 0.24570	1.3501 times
Thu 02 July 2026	0.24550 (-0.28%)	0.24610	0.24480 - 0.24680	1.1602 times
Fri 26 June 2026	0.24620 (-0.57%)	0.24710	0.24440 - 0.24810	1.1594 times
Thu 18 June 2026	0.24760 (-0.08%)	0.24770	0.24480 - 0.24880	1.1973 times
Fri 12 June 2026	0.24780 (-0.04%)	0.24800	0.24660 - 0.24920	1.1455 times
Fri 05 June 2026	0.24790 (-0.56%)	0.24930	0.24780 - 0.25060	1.3809 times
Fri 29 May 2026	0.24930 (0.12%)	0.24900	0.24850 - 0.25010	0.5866 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24336666666667
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.24220 (-1.66%)	0.24620	0.24130 - 0.24660	0.9269 times
Tue 30 June 2026	0.24630 (-1.2%)	0.24930	0.24440 - 0.25060	1.1095 times
Fri 29 May 2026	0.24930 (0.56%)	0.24790	0.24640 - 0.25010	0.9683 times
Thu 30 April 2026	0.24790 (0.94%)	0.24560	0.24350 - 0.24960	1.0567 times
Tue 31 March 2026	0.24560 (-1.44%)	0.24830	0.24270 - 0.24920	1.4897 times
Fri 27 February 2026	0.24920 (0.85%)	0.24660	0.23840 - 0.25080	0.7842 times
Fri 30 January 2026	0.24710 (-0.36%)	0.24860	0.24550 - 0.25070	1.1032 times
Wed 31 December 2025	0.24800 (0%)	0.24810	0.24570 - 0.25060	0.7388 times
Fri 28 November 2025	0.24800 (-1.7%)	0.25140	0.24550 - 0.25550	0.683 times
Fri 31 October 2025	0.25230 (-1.25%)	0.25550	0.25180 - 0.25770	1.1395 times
Tue 30 September 2025	0.25550 (0.24%)	0.25450	0.25350 - 0.25890	0.4182 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme