HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 191.75 and 192.69

Daily Target 1191.58
Daily Target 2191.91
Daily Target 3192.5281
Daily Target 4192.85
Daily Target 5193.47

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 192.23530 (-0.07%) 192.90350 192.20210 - 193.14690 1.4994 times
Fri 11 September 2026 192.37890 (-0.28%) 192.91680 192.24450 - 192.92260 0 times
Thu 10 September 2026 192.91560 (-0.06%) 193.02530 192.80810 - 193.24130 0.9351 times
Wed 09 September 2026 193.02470 (0.12%) 192.79370 192.61440 - 193.37240 0.9003 times
Tue 08 September 2026 192.79420 (0.19%) 192.83040 192.31590 - 192.83540 0.8645 times
Fri 04 September 2026 192.41920 (0.01%) 192.39910 192.16210 - 192.42120 1.4233 times
Thu 03 September 2026 192.39940 (-0.13%) 192.65480 192.32590 - 192.68350 1.0817 times
Wed 02 September 2026 192.65440 (-0.14%) 192.92980 192.56520 - 192.93350 1.5879 times
Tue 01 September 2026 192.92970 (0.24%) 192.47090 192.41840 - 193.00730 1.5633 times
Mon 31 August 2026 192.47040 (-0.25%) 191.18210 191.11020 - 193.89630 0.1445 times
Fri 28 August 2026 192.95870 (0.03%) 192.90930 192.82480 - 193.06880 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 191.75 and 192.69

Weekly Target 1191.58
Weekly Target 2191.91
Weekly Target 3192.5281
Weekly Target 4192.85
Weekly Target 5193.47

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 192.23530 (-0.07%) 192.90350 192.20210 - 193.14690 0.3924 times
Fri 11 September 2026 192.37890 (-0.02%) 192.83040 192.24450 - 193.37240 0.7065 times
Fri 04 September 2026 192.41920 (-0.28%) 191.18210 191.11020 - 193.89630 1.518 times
Fri 28 August 2026 192.95870 (0.89%) 191.40000 191.27760 - 193.25320 1.4307 times
Fri 21 August 2026 191.26430 (0.88%) 189.80550 187.73140 - 191.28010 1.4072 times
Fri 14 August 2026 189.58970 (-0.77%) 190.24150 189.58470 - 191.12690 1.2129 times
Fri 07 August 2026 191.07000 (0.87%) 189.18390 189.18390 - 191.18720 1.3978 times
Fri 31 July 2026 189.42030 (-0.73%) 190.69580 189.40480 - 191.29310 1.0793 times
Fri 24 July 2026 190.81930 (0%) 189.89910 189.82410 - 190.82710 0 times
Fri 24 July 2026 190.81930 (1.19%) 188.20530 187.91150 - 190.82710 0.8551 times
Fri 17 July 2026 188.57810 (-0.6%) 190.29130 187.47920 - 190.32090 1.4286 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 191.59 and 192.8

Monthly Target 1191.38
Monthly Target 2191.81
Monthly Target 3192.58993333333
Monthly Target 4193.02
Monthly Target 5193.8

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 192.23530 (-0.12%) 192.47090 192.16210 - 193.37240 0.6073 times
Mon 31 August 2026 192.47040 (1.61%) 189.18390 187.73140 - 193.89630 1.2919 times
Fri 31 July 2026 189.42030 (0.11%) 189.21980 187.47920 - 191.29310 1.2448 times
Tue 30 June 2026 189.22040 (5.24%) 180.32720 179.77530 - 189.24420 1.213 times
Fri 29 May 2026 179.79820 (1.14%) 177.77420 176.53990 - 180.41070 1.0599 times
Thu 30 April 2026 177.76540 (0.8%) 176.35840 171.90980 - 180.93770 1.0745 times
Tue 31 March 2026 176.35300 (-1.24%) 180.57510 174.62300 - 183.40250 0.9893 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 0.6902 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 0.9875 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 0.8415 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 0.7317 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 192.67
12 day DMA 192.67
20 day DMA 192.21
35 day DMA 191.47
50 day DMA 190.82
100 day DMA 186.33
150 day DMA 183.39
200 day DMA 183.99

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA192.53192.67192.81
12 day EMA192.46192.5192.52
20 day EMA192.15192.14192.12
35 day EMA191.56191.52191.47
50 day EMA190.89190.84190.78

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.67192.71192.71
12 day SMA192.67192.75192.79
20 day SMA192.21192.08191.96
35 day SMA191.47191.43191.39
50 day SMA190.82190.76190.71
100 day SMA186.33186.17186
150 day SMA183.39183.32183.26
200 day SMA183.99183.96183.91
Back to top | Use Dark Theme