Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 40.34 and 40.62
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.5547 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.83 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.55280 (-0.01%) | 40.64060 | 40.41580 - 40.69550 | 1.493 times | Fri 11 September 2026 | 40.55500 (-0.36%) | 40.69830 | 40.53040 - 40.70060 | 0 times | Thu 10 September 2026 | 40.70210 (-0.02%) | 40.70590 | 40.61360 - 40.79800 | 0.982 times | Wed 09 September 2026 | 40.70930 (-0.09%) | 40.73360 | 40.64260 - 40.77150 | 0.8789 times | Tue 08 September 2026 | 40.74470 (-0.25%) | 40.91630 | 40.71350 - 40.91630 | 0.8495 times | Fri 04 September 2026 | 40.84850 (-0.91%) | 41.22190 | 40.83650 - 41.27710 | 1.3743 times | Thu 03 September 2026 | 41.22220 (0.67%) | 40.95850 | 40.93470 - 41.23570 | 1.1016 times | Wed 02 September 2026 | 40.94940 (-0.76%) | 41.23880 | 40.90350 - 41.23880 | 1.5794 times | Tue 01 September 2026 | 41.26430 (0.02%) | 41.25920 | 41.21480 - 41.34980 | 1.5843 times | Mon 31 August 2026 | 41.25690 (-0.69%) | 41.65140 | 41.22340 - 41.66030 | 0.157 times | Fri 28 August 2026 | 41.54460 (-1.11%) | 42.00650 | 41.54460 - 42.00900 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 40.34 and 40.62
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.5547 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.55280 (-0.01%) | 40.64060 | 40.41580 - 40.69550 | 0.3794 times | Fri 11 September 2026 | 40.55500 (-0.72%) | 40.91630 | 40.53040 - 40.91630 | 0.6887 times | Fri 04 September 2026 | 40.84850 (-1.68%) | 41.65140 | 40.83650 - 41.66030 | 1.4728 times | Fri 28 August 2026 | 41.54460 (-2.1%) | 42.43610 | 41.54460 - 42.45630 | 1.4399 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.4177 times | Fri 14 August 2026 | 42.74910 (0.24%) | 42.68840 | 42.52560 - 43.02760 | 1.1946 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.3312 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.1779 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Fri 24 July 2026 | 43.31190 (-2.11%) | 44.22080 | 43.26970 - 44.24220 | 0.8978 times | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.5269 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 40.02 and 40.95
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.7728 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.55280 (-1.71%) | 41.25920 | 40.41580 - 41.34980 | 0.5439 times | Mon 31 August 2026 | 41.25690 (-4.43%) | 43.08560 | 41.22340 - 43.20320 | 1.1794 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.2369 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.2228 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.1048 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1287 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.0739 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6893 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 0.9977 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8225 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7157 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.79 |
| 100 day DMA | 44.43 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.75 | 40.85 |
| 12 day EMA | 41.05 | 41.14 | 41.25 |
| 20 day EMA | 41.47 | 41.57 | 41.68 |
| 35 day EMA | 42.19 | 42.29 | 42.39 |
| 50 day EMA | 42.87 | 42.96 | 43.06 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.71 | 40.85 |
| 12 day SMA | 41.03 | 41.17 | 41.31 |
| 20 day SMA | 41.59 | 41.7 | 41.81 |
| 35 day SMA | 42.17 | 42.24 | 42.32 |
| 50 day SMA | 42.79 | 42.9 | 43.02 |
| 100 day SMA | 44.43 | 44.49 | 44.54 |
| 150 day SMA | 45.03 | 45.07 | 45.11 |
| 200 day SMA | 45.37 | 45.39 | 45.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.