Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 43.1 and 43.49
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.428033333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.82 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.30460 (-0.6%) | 43.57290 | 43.29450 - 43.68500 | 1.8894 times | Mon 27 July 2026 | 43.56770 (0.59%) | 43.35710 | 43.35710 - 43.82590 | 1.056 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Fri 24 July 2026 | 43.31190 (-0.63%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Thu 23 July 2026 | 43.58710 (-0.28%) | 43.70940 | 43.38750 - 43.72420 | 0.7257 times | Wed 22 July 2026 | 43.70870 (-0.43%) | 43.89930 | 43.68280 - 43.90190 | 0.8713 times | Tue 21 July 2026 | 43.89860 (0.1%) | 43.86140 | 43.79960 - 43.98070 | 1.9013 times | Mon 20 July 2026 | 43.85420 (-0.89%) | 44.22080 | 43.84710 - 44.24220 | 0.766 times | Fri 17 July 2026 | 44.24740 (0.47%) | 44.04310 | 43.94180 - 44.33210 | 1.674 times | Thu 16 July 2026 | 44.04240 (-0.46%) | 44.26020 | 44.00410 - 44.30100 | 1.1164 times | Wed 15 July 2026 | 44.24800 (-0.39%) | 44.42820 | 44.22810 - 44.53690 | 1.861 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 43.03 and 43.57
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.475 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.30460 (-0.02%) | 43.35710 | 43.29450 - 43.82590 | 0.5767 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Fri 24 July 2026 | 43.31190 (-2.11%) | 44.22080 | 43.26970 - 44.24220 | 0.8349 times | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.4199 times | Fri 10 July 2026 | 45.04940 (-2.65%) | 46.00700 | 44.87460 - 46.40000 | 1.4053 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 1.1161 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 1.1063 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 1.1515 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 0.9784 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.4109 times | Fri 29 May 2026 | 46.32500 (-0.49%) | 46.59570 | 45.78790 - 46.59570 | 0.6031 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 41.53 and 45.05
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.455033333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.30460 (-6.94%) | 46.54410 | 43.26970 - 46.79080 | 1.1137 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.2208 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.103 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1269 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.0721 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6882 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 0.9961 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8211 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7145 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.1437 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.4009 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.48 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.56 | 43.55 |
| 12 day EMA | 43.88 | 43.98 | 44.05 |
| 20 day EMA | 44.31 | 44.42 | 44.51 |
| 35 day EMA | 44.87 | 44.96 | 45.04 |
| 50 day EMA | 45.42 | 45.51 | 45.59 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.5 | 43.56 |
| 12 day SMA | 43.79 | 43.91 | 44.03 |
| 20 day SMA | 44.48 | 44.64 | 44.78 |
| 35 day SMA | 45.3 | 45.39 | 45.5 |
| 50 day SMA | 45.62 | 45.67 | 45.72 |
| 100 day SMA | 45.77 | 45.8 | 45.84 |
| 150 day SMA | 45.98 | 46.01 | 46.03 |
| 200 day SMA | 45.75 | 45.75 | 45.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.