Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1159.86 and 1164.84
| Daily Target 1 | 1155.98 |
| Daily Target 2 | 1158.77 |
| Daily Target 3 | 1160.9566333333 |
| Daily Target 4 | 1163.74 |
| Daily Target 5 | 1165.93 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1161.55480 (0.11%) | 1160.35380 | 1158.16910 - 1163.14600 | 0.9796 times | Wed 29 July 2026 | 1160.32590 (0%) | 1160.33710 | 1156.58660 - 1161.23000 | 0.7623 times | Tue 28 July 2026 | 1160.28200 (0.1%) | 1159.06160 | 1157.25830 - 1161.46420 | 2.1202 times | Mon 27 July 2026 | 1159.06530 (-0.02%) | 1159.76200 | 1151.88670 - 1161.06770 | 1.253 times | Fri 24 July 2026 | 1159.24380 (0%) | 1151.71590 | 1151.71490 - 1159.46930 | 0 times | Fri 24 July 2026 | 1159.24380 (0.65%) | 1151.71590 | 1151.71490 - 1159.46930 | 0 times | Thu 23 July 2026 | 1151.73830 (0.3%) | 1148.27180 | 1147.28530 - 1153.39570 | 0.8223 times | Wed 22 July 2026 | 1148.26080 (0.4%) | 1143.70750 | 1143.65600 - 1148.45980 | 1.0264 times | Tue 21 July 2026 | 1143.70300 (-0.33%) | 1147.48320 | 1142.65850 - 1148.90080 | 2.1633 times | Mon 20 July 2026 | 1147.43950 (0.25%) | 1141.89110 | 1141.58320 - 1147.56300 | 0.8728 times | Fri 17 July 2026 | 1144.61710 (0.1%) | 1143.49290 | 1142.40750 - 1147.01730 | 1.918 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1156.72 and 1167.98
| Weekly Target 1 | 1147.6 |
| Weekly Target 2 | 1154.58 |
| Weekly Target 3 | 1158.8625 |
| Weekly Target 4 | 1165.84 |
| Weekly Target 5 | 1170.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1161.55480 (0.2%) | 1159.76200 | 1151.88670 - 1163.14600 | 0.8839 times | Fri 24 July 2026 | 1159.24380 (0%) | 1151.71590 | 1151.71490 - 1159.46930 | 0 times | Fri 24 July 2026 | 1159.24380 (1.28%) | 1141.89110 | 1141.58320 - 1159.46930 | 0.8441 times | Fri 17 July 2026 | 1144.61710 (-0.58%) | 1153.82240 | 1137.84920 - 1153.99320 | 1.3836 times | Fri 10 July 2026 | 1151.34830 (-0.07%) | 1156.31990 | 1146.97000 - 1156.58230 | 1.3803 times | Thu 02 July 2026 | 1152.16540 (0.93%) | 1142.72600 | 1139.39850 - 1155.02840 | 1.0596 times | Fri 26 June 2026 | 1141.58270 (1.53%) | 1122.83260 | 1122.65650 - 1141.89650 | 1.0451 times | Thu 18 June 2026 | 1124.40490 (1.02%) | 1111.86630 | 1111.16970 - 1124.63910 | 1.1305 times | Fri 12 June 2026 | 1113.09370 (-0.27%) | 1123.57480 | 1106.10460 - 1126.43770 | 0.8703 times | Fri 05 June 2026 | 1116.06350 (1.11%) | 1106.68240 | 1102.71880 - 1124.12860 | 1.4027 times | Fri 29 May 2026 | 1103.84110 (0.83%) | 1096.82300 | 1096.18230 - 1106.56560 | 0.5421 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1149.7 and 1175
| Monthly Target 1 | 1128.89 |
| Monthly Target 2 | 1145.22 |
| Monthly Target 3 | 1154.1833333333 |
| Monthly Target 4 | 1170.52 |
| Monthly Target 5 | 1179.48 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1161.55480 (1.29%) | 1146.78070 | 1137.84920 - 1163.14600 | 1.201 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.2141 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.0597 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.0965 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.9218 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.6765 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 0.9839 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.8889 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.764 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.1936 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.3941 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1160.09 |
| 12 day DMA | 1153.24 |
| 20 day DMA | 1151.28 |
| 35 day DMA | 1143.2 |
| 50 day DMA | 1132.96 |
| 100 day DMA | 1110.29 |
| 150 day DMA | 1113.8 |
| 200 day DMA | 1112.04 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.4 | 1158.33 | 1157.33 |
| 12 day EMA | 1155.1 | 1153.93 | 1152.77 |
| 20 day EMA | 1150.75 | 1149.61 | 1148.48 |
| 35 day EMA | 1141.21 | 1140.01 | 1138.81 |
| 50 day EMA | 1132.27 | 1131.07 | 1129.88 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.09 | 1159.63 | 1157.91 |
| 12 day SMA | 1153.24 | 1151.91 | 1150.16 |
| 20 day SMA | 1151.28 | 1150.81 | 1150.27 |
| 35 day SMA | 1143.2 | 1141.81 | 1140.65 |
| 50 day SMA | 1132.96 | 1131.55 | 1130.19 |
| 100 day SMA | 1110.29 | 1109.74 | 1109.13 |
| 150 day SMA | 1113.8 | 1113.58 | 1113.36 |
| 200 day SMA | 1112.04 | 1111.71 | 1111.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.