Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1183.09 and 1190.34
| Daily Target 1 | 1181.79 |
| Daily Target 2 | 1184.38 |
| Daily Target 3 | 1189.0488 |
| Daily Target 4 | 1191.64 |
| Daily Target 5 | 1196.31 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1186.97050 (-0.29%) | 1193.70590 | 1186.45870 - 1193.71720 | 1.5805 times | Fri 11 September 2026 | 1190.41590 (-0.21%) | 1192.91990 | 1190.32310 - 1193.84700 | 0 times | Thu 10 September 2026 | 1192.88950 (-0.39%) | 1197.44990 | 1192.79760 - 1197.80570 | 0.9497 times | Wed 09 September 2026 | 1197.59110 (0.17%) | 1195.60040 | 1195.07350 - 1199.17180 | 0.8859 times | Tue 08 September 2026 | 1195.59630 (0.39%) | 1194.59460 | 1192.16220 - 1195.60060 | 0.9252 times | Fri 04 September 2026 | 1190.93460 (0.03%) | 1190.59130 | 1189.38810 - 1190.93460 | 1.3512 times | Thu 03 September 2026 | 1190.56470 (0.18%) | 1188.36000 | 1188.35680 - 1192.24180 | 1.0175 times | Wed 02 September 2026 | 1188.39080 (0.02%) | 1188.07940 | 1186.98640 - 1190.03700 | 1.5656 times | Tue 01 September 2026 | 1188.10730 (0.1%) | 1186.97500 | 1184.70910 - 1189.11570 | 1.5724 times | Mon 31 August 2026 | 1186.91410 (0.03%) | 1175.82760 | 1175.73440 - 1194.03000 | 0.1519 times | Fri 28 August 2026 | 1186.51490 (-0.28%) | 1189.83680 | 1185.86100 - 1191.03800 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1183.09 and 1190.34
| Weekly Target 1 | 1181.79 |
| Weekly Target 2 | 1184.38 |
| Weekly Target 3 | 1189.0488 |
| Weekly Target 4 | 1191.64 |
| Weekly Target 5 | 1196.31 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1186.97050 (-0.29%) | 1193.70590 | 1186.45870 - 1193.71720 | 0.3961 times | Fri 11 September 2026 | 1190.41590 (-0.04%) | 1194.59460 | 1190.32310 - 1199.17180 | 0.6919 times | Fri 04 September 2026 | 1190.93460 (0.37%) | 1175.82760 | 1175.73440 - 1194.03000 | 1.4182 times | Fri 28 August 2026 | 1186.51490 (0.47%) | 1181.82530 | 1180.08240 - 1192.34960 | 1.475 times | Fri 21 August 2026 | 1180.98880 (1.54%) | 1164.47500 | 1153.15940 - 1181.45200 | 1.3937 times | Fri 14 August 2026 | 1163.03240 (-0.81%) | 1167.30610 | 1162.89480 - 1172.18210 | 1.2274 times | Fri 07 August 2026 | 1172.56190 (1.2%) | 1157.83340 | 1157.83340 - 1172.79950 | 1.4403 times | Fri 31 July 2026 | 1158.65320 (-0.05%) | 1159.76200 | 1151.88670 - 1163.14600 | 1.0707 times | Fri 24 July 2026 | 1159.24380 (0%) | 1151.71590 | 1151.71490 - 1159.46930 | 0 times | Fri 24 July 2026 | 1159.24380 (1.28%) | 1141.89110 | 1141.58320 - 1159.46930 | 0.8867 times | Fri 17 July 2026 | 1144.61710 (-0.58%) | 1153.82240 | 1137.84920 - 1153.99320 | 1.4535 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1178.61 and 1193.07
| Monthly Target 1 | 1175.82 |
| Monthly Target 2 | 1181.4 |
| Monthly Target 3 | 1190.2838 |
| Monthly Target 4 | 1195.86 |
| Monthly Target 5 | 1204.75 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1186.97050 (0%) | 1186.97500 | 1184.70910 - 1199.17180 | 0.5717 times | Mon 31 August 2026 | 1186.91410 (2.44%) | 1157.83340 | 1153.15940 - 1194.03000 | 1.2913 times | Fri 31 July 2026 | 1158.65320 (1.03%) | 1146.78070 | 1137.84920 - 1163.14600 | 1.2431 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.2234 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.0678 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.1049 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.9289 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.6817 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 0.9914 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.8958 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.7699 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1192.69 |
| 12 day DMA | 1190.39 |
| 20 day DMA | 1186.27 |
| 35 day DMA | 1177.02 |
| 50 day DMA | 1168.59 |
| 100 day DMA | 1140 |
| 150 day DMA | 1123.48 |
| 200 day DMA | 1124.36 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.55 | 1192.34 | 1193.3 |
| 12 day EMA | 1189.21 | 1189.62 | 1189.48 |
| 20 day EMA | 1185.41 | 1185.25 | 1184.71 |
| 35 day EMA | 1177.77 | 1177.23 | 1176.45 |
| 50 day EMA | 1169.35 | 1168.63 | 1167.74 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.69 | 1193.49 | 1193.52 |
| 12 day SMA | 1190.39 | 1190.72 | 1190.78 |
| 20 day SMA | 1186.27 | 1185.07 | 1183.8 |
| 35 day SMA | 1177.02 | 1176.23 | 1175.34 |
| 50 day SMA | 1168.59 | 1167.86 | 1167.09 |
| 100 day SMA | 1140 | 1138.93 | 1137.82 |
| 150 day SMA | 1123.48 | 1123.02 | 1122.59 |
| 200 day SMA | 1124.36 | 1123.99 | 1123.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.