Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1090.04 and 1098.38
| Daily Target 1 | 1083.14 |
| Daily Target 2 | 1088.59 |
| Daily Target 3 | 1091.4862333333 |
| Daily Target 4 | 1096.93 |
| Daily Target 5 | 1099.83 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.03180 (0.43%) | 1089.19740 | 1086.04160 - 1094.38530 | 0.8915 times | Tue 12 May 2026 | 1089.31310 (-0.78%) | 1097.88690 | 1088.49820 - 1097.88690 | 1.4108 times | Mon 11 May 2026 | 1097.90820 (-0.15%) | 1098.07660 | 1097.88830 - 1098.23710 | 0.2729 times | Thu 07 May 2026 | 1099.58110 (0.47%) | 1094.38340 | 1093.04720 - 1100.31910 | 0.6858 times | Wed 06 May 2026 | 1094.41980 (0%) | 1093.03330 | 1092.08420 - 1099.91130 | 0.6004 times | Wed 06 May 2026 | 1094.41980 (0.13%) | 1093.03330 | 1092.08420 - 1099.91130 | 0.6004 times | Tue 05 May 2026 | 1093.01770 (-0.45%) | 1097.96350 | 1091.66500 - 1098.40350 | 1.4598 times | Mon 04 May 2026 | 1097.97560 (0.29%) | 1094.19680 | 1091.23010 - 1098.26520 | 1.4038 times | Fri 01 May 2026 | 1094.78420 (0.1%) | 1093.69320 | 1091.45220 - 1094.80600 | 1.394 times | Thu 30 April 2026 | 1093.67180 (0.68%) | 1086.28560 | 1081.75900 - 1094.10760 | 1.2806 times | Wed 29 April 2026 | 1086.23520 (-1.31%) | 1100.72170 | 1085.64820 - 1100.84890 | 0.14 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1083.94 and 1096.13
| Weekly Target 1 | 1080.57 |
| Weekly Target 2 | 1087.3 |
| Weekly Target 3 | 1092.7701666667 |
| Weekly Target 4 | 1099.5 |
| Weekly Target 5 | 1104.97 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.03180 (-0.5%) | 1098.07660 | 1086.04160 - 1098.23710 | 0.6868 times | Thu 07 May 2026 | 1099.58110 (0.47%) | 1093.03330 | 1092.08420 - 1100.31910 | 0.343 times | Wed 06 May 2026 | 1094.41980 (-0.03%) | 1094.19680 | 1091.23010 - 1099.91130 | 0.9238 times | Fri 01 May 2026 | 1094.78420 (-0.14%) | 1090.24000 | 1081.75900 - 1111.91180 | 1.1936 times | Fri 24 April 2026 | 1096.36220 (2.11%) | 1069.88010 | 1069.22140 - 1096.37030 | 1.88 times | Fri 17 April 2026 | 1073.75800 (-0.25%) | 1085.10070 | 1059.49600 - 1085.37160 | 1.2179 times | Fri 10 April 2026 | 1076.45620 (-0.19%) | 1079.49470 | 1076.45620 - 1094.79870 | 0.9473 times | Thu 02 April 2026 | 1078.46730 (0.3%) | 1078.02500 | 1071.99430 - 1085.12950 | 0.8682 times | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 0.9772 times | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 0.9622 times | Fri 13 March 2026 | 1089.00930 (-1.61%) | 1115.73130 | 1085.49800 - 1116.04210 | 1.2563 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1090.04 and 1104.31
| Monthly Target 1 | 1079.19 |
| Monthly Target 2 | 1086.61 |
| Monthly Target 3 | 1093.4641666667 |
| Monthly Target 4 | 1100.89 |
| Monthly Target 5 | 1107.74 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.03180 (0.03%) | 1093.69320 | 1086.04160 - 1100.31910 | 0.6575 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.4804 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.2447 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.9134 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.3285 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.2002 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.0316 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.6116 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.5321 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1095.05 |
| 12 day DMA | 1094.67 |
| 20 day DMA | 1090.84 |
| 35 day DMA | 1085.16 |
| 50 day DMA | 1088.62 |
| 100 day DMA | 1105.6 |
| 150 day DMA | 1105.31 |
| 200 day DMA | 1088.75 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.19 | 1094.27 | 1096.75 |
| 12 day EMA | 1093.52 | 1093.43 | 1094.18 |
| 20 day EMA | 1091.8 | 1091.57 | 1091.81 |
| 35 day EMA | 1091.46 | 1091.31 | 1091.43 |
| 50 day EMA | 1090.32 | 1090.17 | 1090.21 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.05 | 1095.13 | 1095.87 |
| 12 day SMA | 1094.67 | 1096.14 | 1096.73 |
| 20 day SMA | 1090.84 | 1089.6 | 1088.87 |
| 35 day SMA | 1085.16 | 1085.15 | 1085.35 |
| 50 day SMA | 1088.62 | 1088.64 | 1088.94 |
| 100 day SMA | 1105.6 | 1105.89 | 1106.25 |
| 150 day SMA | 1105.31 | 1105.39 | 1105.5 |
| 200 day SMA | 1088.75 | 1088.2 | 1087.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.