Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1068.79 and 1081.74
| Daily Target 1 | 1058.02 |
| Daily Target 2 | 1066.62 |
| Daily Target 3 | 1070.9664666667 |
| Daily Target 4 | 1079.57 |
| Daily Target 5 | 1083.92 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.21450 (1.04%) | 1064.06200 | 1062.36750 - 1075.31740 | 0.6057 times | Thu 26 March 2026 | 1064.16160 (-0.96%) | 1074.52160 | 1063.57920 - 1074.61520 | 1.5956 times | Wed 25 March 2026 | 1074.49500 (-1.77%) | 1093.86250 | 1074.33020 - 1094.27940 | 1.5101 times | Tue 24 March 2026 | 1093.84190 (-0.23%) | 1095.56840 | 1090.99890 - 1095.56840 | 0.1628 times | Mon 23 March 2026 | 1096.34910 (1.03%) | 1078.24830 | 1078.15030 - 1096.54450 | 0.5185 times | Fri 20 March 2026 | 1085.15410 (-0.59%) | 1091.60780 | 1085.04610 - 1091.84580 | 0.4815 times | Thu 19 March 2026 | 1091.62770 (-0.21%) | 1086.44780 | 1086.44780 - 1092.18590 | 1.3087 times | Tue 17 March 2026 | 1093.94430 (0.14%) | 1092.43670 | 1091.57400 - 1096.29910 | 1.6124 times | Mon 16 March 2026 | 1092.44250 (0.32%) | 1090.93870 | 1089.60120 - 1093.55820 | 0.9228 times | Fri 13 March 2026 | 1089.00930 (-0.21%) | 1091.30670 | 1085.49800 - 1091.95790 | 1.2819 times | Thu 12 March 2026 | 1091.27040 (-0.23%) | 1093.77710 | 1090.89350 - 1096.98750 | 0.146 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1051.7 and 1085.88
| Weekly Target 1 | 1043.87 |
| Weekly Target 2 | 1059.54 |
| Weekly Target 3 | 1078.0421666667 |
| Weekly Target 4 | 1093.72 |
| Weekly Target 5 | 1112.22 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 1.2203 times | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 1.2017 times | Fri 13 March 2026 | 1089.00930 (-1.61%) | 1115.73130 | 1085.49800 - 1116.04210 | 1.569 times | Fri 06 March 2026 | 1106.87670 (0.25%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.8829 times | Fri 27 February 2026 | 1104.16610 (1.65%) | 1084.13390 | 1076.79970 - 1119.65000 | 1.727 times | Fri 20 February 2026 | 1086.19240 (-2.01%) | 1108.30170 | 1085.79370 - 1110.13570 | 0.7402 times | Fri 13 February 2026 | 1108.48260 (0%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Fri 13 February 2026 | 1108.48260 (-1.57%) | 1131.38080 | 1103.10930 - 1131.67960 | 0.4195 times | Fri 06 February 2026 | 1126.17840 (-0.99%) | 1144.49740 | 1122.63610 - 1144.59800 | 1.1476 times | Fri 30 January 2026 | 1137.49510 (0.86%) | 1112.60200 | 1112.60200 - 1145.37880 | 1.0917 times | Fri 23 January 2026 | 1127.81800 (1.7%) | 1117.28780 | 1111.86150 - 1127.81800 | 1.0772 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1041.95 and 1095.63
| Monthly Target 1 | 1030.87 |
| Monthly Target 2 | 1053.04 |
| Monthly Target 3 | 1084.5413666667 |
| Monthly Target 4 | 1106.72 |
| Monthly Target 5 | 1138.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1075.21450 (-2.62%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.4292 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 1.183 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.7206 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.5545 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.3361 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.0873 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.6892 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1080.81 |
| 12 day DMA | 1086.78 |
| 20 day DMA | 1093.19 |
| 35 day DMA | 1098.12 |
| 50 day DMA | 1107.7 |
| 100 day DMA | 1110.97 |
| 150 day DMA | 1098.8 |
| 200 day DMA | 1063.96 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.89 | 1079.23 | 1086.76 |
| 12 day EMA | 1085.47 | 1087.33 | 1091.54 |
| 20 day EMA | 1090.74 | 1092.37 | 1095.34 |
| 35 day EMA | 1099.66 | 1101.1 | 1103.27 |
| 50 day EMA | 1107.22 | 1108.53 | 1110.34 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.81 | 1082.8 | 1088.29 |
| 12 day SMA | 1086.78 | 1088.74 | 1092.61 |
| 20 day SMA | 1093.19 | 1095.14 | 1097.25 |
| 35 day SMA | 1098.12 | 1099.71 | 1101.8 |
| 50 day SMA | 1107.7 | 1108.77 | 1110.12 |
| 100 day SMA | 1110.97 | 1111.29 | 1111.73 |
| 150 day SMA | 1098.8 | 1098.53 | 1098.34 |
| 200 day SMA | 1063.96 | 1062.98 | 1062.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.