Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.56 and 5.58
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5616333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.56730 (0.34%) | 5.54770 | 5.54430 - 5.57330 | 1.5985 times | Fri 11 September 2026 | 5.54840 (-0.28%) | 5.56400 | 5.54690 - 5.56790 | 0 times | Thu 10 September 2026 | 5.56390 (-0.2%) | 5.57430 | 5.56360 - 5.58020 | 0.9751 times | Wed 09 September 2026 | 5.57510 (-0.15%) | 5.58340 | 5.57310 - 5.58920 | 0.8779 times | Tue 08 September 2026 | 5.58370 (0.04%) | 5.58180 | 5.56970 - 5.58570 | 0.8679 times | Fri 04 September 2026 | 5.58160 (-0.17%) | 5.59100 | 5.58080 - 5.59340 | 1.361 times | Thu 03 September 2026 | 5.59090 (0.21%) | 5.57910 | 5.57910 - 5.60370 | 1.0403 times | Wed 02 September 2026 | 5.57910 (-0.12%) | 5.58520 | 5.57040 - 5.58560 | 1.5374 times | Tue 01 September 2026 | 5.58560 (-0.26%) | 5.59990 | 5.58290 - 5.60010 | 1.5735 times | Mon 31 August 2026 | 5.59990 (-0.12%) | 5.61010 | 5.59950 - 5.61170 | 0.1684 times | Fri 28 August 2026 | 5.60670 (-0.13%) | 5.61410 | 5.60330 - 5.61970 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.56 and 5.58
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5616333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.56730 (0.34%) | 5.54770 | 5.54430 - 5.57330 | 0.4074 times | Fri 11 September 2026 | 5.54840 (-0.59%) | 5.58180 | 5.54690 - 5.58920 | 0.6935 times | Fri 04 September 2026 | 5.58160 (-0.45%) | 5.61010 | 5.57040 - 5.61170 | 1.4477 times | Fri 28 August 2026 | 5.60670 (-0.12%) | 5.61610 | 5.59850 - 5.62120 | 1.424 times | Fri 21 August 2026 | 5.61340 (0.91%) | 5.57120 | 5.57120 - 5.64130 | 1.3831 times | Fri 14 August 2026 | 5.56300 (-0.89%) | 5.61940 | 5.56300 - 5.61970 | 1.2207 times | Fri 07 August 2026 | 5.61280 (-0.35%) | 5.63210 | 5.61030 - 5.63840 | 1.3591 times | Fri 31 July 2026 | 5.63250 (0.51%) | 5.60660 | 5.60220 - 5.65510 | 1.1647 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-1.08%) | 5.67300 | 5.60050 - 5.68060 | 0.8998 times | Fri 17 July 2026 | 5.66530 (-0.11%) | 5.67340 | 5.64290 - 5.68190 | 1.5274 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.53 and 5.59
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5717666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.56730 (-0.58%) | 5.59990 | 5.54430 - 5.60370 | 0.5312 times | Mon 31 August 2026 | 5.59990 (-0.58%) | 5.63210 | 5.56300 - 5.64130 | 1.1511 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.2046 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.2119 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.0847 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.1512 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.1249 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.7115 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.982 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.8468 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.72 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.58 |
| 12 day EMA | 5.58 | 5.58 | 5.59 |
| 20 day EMA | 5.6 | 5.6 | 5.61 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.58 |
| 12 day SMA | 5.58 | 5.59 | 5.59 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.