Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.51 and 5.54
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5141333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.52230 (0.4%) | 5.50020 | 5.49470 - 5.52540 | 1.236 times | Fri 10 April 2026 | 5.50040 (-0.1%) | 5.50590 | 5.49930 - 5.51870 | 1.4614 times | Thu 09 April 2026 | 5.50590 (-0.27%) | 5.52090 | 5.50520 - 5.52380 | 0.7296 times | Wed 08 April 2026 | 5.52090 (0.16%) | 5.51270 | 5.51270 - 5.53260 | 0.1799 times | Tue 07 April 2026 | 5.51210 (-0.4%) | 5.53430 | 5.50160 - 5.53430 | 0.0622 times | Mon 06 April 2026 | 5.53430 (0.09%) | 5.52750 | 5.52260 - 5.53570 | 1.7923 times | Thu 02 April 2026 | 5.52910 (-0.19%) | 5.53960 | 5.52650 - 5.54160 | 0.965 times | Wed 01 April 2026 | 5.53990 (0.35%) | 5.52130 | 5.52130 - 5.54780 | 1.0017 times | Tue 31 March 2026 | 5.52070 (-0.77%) | 5.56360 | 5.51210 - 5.56690 | 1.678 times | Mon 30 March 2026 | 5.56370 (0.38%) | 5.54660 | 5.54280 - 5.56460 | 0.8939 times | Fri 27 March 2026 | 5.54240 (-0.3%) | 5.55870 | 5.54150 - 5.55880 | 0.6885 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.51 and 5.54
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5141333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.52230 (0.4%) | 5.50020 | 5.49470 - 5.52540 | 0.3142 times | Fri 10 April 2026 | 5.50040 (-0.52%) | 5.52750 | 5.49930 - 5.53570 | 1.074 times | Thu 02 April 2026 | 5.52910 (-0.24%) | 5.54660 | 5.51210 - 5.56690 | 1.1536 times | Fri 27 March 2026 | 5.54240 (-0.78%) | 5.58190 | 5.54150 - 5.59950 | 1.2894 times | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 1.2877 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.6891 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.9439 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.5576 times | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.6904 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.56%) | 5.55510 | 5.54940 - 5.59690 | 0.3895 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.51 and 5.56
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5216 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.52230 (0.03%) | 5.52130 | 5.49470 - 5.54780 | 0.579 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.7981 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 1.1373 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.5696 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.3536 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.1509 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.7931 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.6184 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.52 |
| 12 day EMA | 5.53 | 5.53 | 5.54 |
| 20 day EMA | 5.55 | 5.55 | 5.56 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.52 |
| 12 day SMA | 5.53 | 5.53 | 5.54 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.