Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.63 and 5.68
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6373666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.64880 (0.6%) | 5.61540 | 5.60820 - 5.65510 | 1.092 times | Wed 29 July 2026 | 5.61500 (0.17%) | 5.60500 | 5.60220 - 5.61750 | 0.855 times | Tue 28 July 2026 | 5.60520 (-0.17%) | 5.61460 | 5.60480 - 5.61910 | 2.0856 times | Mon 27 July 2026 | 5.61470 (0.19%) | 5.60660 | 5.60660 - 5.63640 | 1.2239 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-0.43%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Thu 23 July 2026 | 5.62850 (-0.12%) | 5.63520 | 5.62560 - 5.63830 | 0.8281 times | Wed 22 July 2026 | 5.63500 (-0.31%) | 5.65240 | 5.63240 - 5.65820 | 0.9681 times | Tue 21 July 2026 | 5.65230 (-0.27%) | 5.66770 | 5.65100 - 5.66770 | 2.0708 times | Mon 20 July 2026 | 5.66740 (0.04%) | 5.67300 | 5.66490 - 5.68060 | 0.8765 times | Fri 17 July 2026 | 5.66530 (0.06%) | 5.66200 | 5.66200 - 5.68190 | 1.8258 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.63 and 5.68
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6353666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.64880 (0.8%) | 5.60660 | 5.60220 - 5.65510 | 0.8879 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-1.08%) | 5.67300 | 5.60050 - 5.68060 | 0.8012 times | Fri 17 July 2026 | 5.66530 (-0.11%) | 5.67340 | 5.64290 - 5.68190 | 1.36 times | Fri 10 July 2026 | 5.67170 (-0.45%) | 5.68640 | 5.66650 - 5.68990 | 1.3577 times | Thu 02 July 2026 | 5.69720 (0.24%) | 5.68180 | 5.67070 - 5.70020 | 1.0578 times | Fri 26 June 2026 | 5.68340 (0.09%) | 5.66270 | 5.65210 - 5.69800 | 1.0764 times | Thu 18 June 2026 | 5.67810 (-0.01%) | 5.68830 | 5.67030 - 5.69910 | 1.1371 times | Fri 12 June 2026 | 5.67880 (-0.69%) | 5.71690 | 5.67160 - 5.71760 | 0.9506 times | Fri 05 June 2026 | 5.71850 (-0.82%) | 5.76530 | 5.71140 - 5.76530 | 1.3712 times | Fri 29 May 2026 | 5.76580 (0.07%) | 5.74600 | 5.72110 - 5.77260 | 0.5752 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.57 and 5.67
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6498333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.64880 (-0.52%) | 5.67810 | 5.60050 - 5.70020 | 1.1547 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.1971 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.0715 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.1371 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.1111 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.7028 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.9699 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.8364 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.7112 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.108 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.3822 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.62 | 5.62 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.65 | 5.65 | 5.65 |
| 35 day EMA | 5.69 | 5.69 | 5.69 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.61 | 5.61 |
| 12 day SMA | 5.63 | 5.64 | 5.64 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.66 | 5.66 | 5.67 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.61 | 5.6 | 5.6 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.