login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0058
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.6167 times
Fri 11 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00590	0 times
Thu 10 September 2026	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0.9976 times
Wed 09 September 2026	0.00590 (0%)	0.00590	0.00580 - 0.00590	0.8856 times
Tue 08 September 2026	0.00590 (1.72%)	0.00580	0.00580 - 0.00590	0.8038 times
Fri 04 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.3351 times
Thu 03 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.1717 times
Wed 02 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.5774 times
Tue 01 September 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.4457 times
Mon 31 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	0.1665 times
Fri 28 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0058
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	0.4133 times
Fri 11 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00590	0.6869 times
Fri 04 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.4562 times
Fri 28 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.3374 times
Fri 21 August 2026	0.00570 (3.64%)	0.00560	0.00550 - 0.00570	1.4267 times
Fri 14 August 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	1.0808 times
Fri 07 August 2026	0.00560 (3.7%)	0.00550	0.00540 - 0.00560	1.4233 times
Fri 31 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.2812 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.8943 times
Fri 17 July 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.5626 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0058
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00590	0.4759 times
Mon 31 August 2026	0.00570 (5.56%)	0.00550	0.00540 - 0.00570	1.0054 times
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.135 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.172 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.104 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.2027 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.2316 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7607 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0775 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.8351 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6651 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme