login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9641 times
Tue 28 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	1.8827 times
Mon 27 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.19 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 23 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8028 times
Wed 22 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8616 times
Tue 21 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.8884 times
Mon 20 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8332 times
Fri 17 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.5771 times
Thu 16 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.2564 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0053666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.7018 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.7626 times
Fri 17 July 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.3324 times
Fri 10 July 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	1.4034 times
Thu 02 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.0783 times
Fri 26 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.1252 times
Thu 18 June 2026	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.1717 times
Fri 12 June 2026	0.00520 (4%)	0.00500	0.00500 - 0.00520	0.9955 times
Fri 05 June 2026	0.00500 (-3.85%)	0.00520	0.00500 - 0.00520	1.4291 times
Fri 29 May 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.6279 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0
Monthly Target 2	0.0052666666666667
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00540	1.0346 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.1568 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.0897 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.1871 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.2156 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7509 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0635 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.8243 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6564 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.021 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.361 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme