Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.11 and 5.14
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1342 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.16 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.12860 (-0.33%) | 5.14570 | 5.12480 - 5.14920 | 2.1776 times | Mon 03 August 2026 | 5.14560 (-0.2%) | 5.14080 | 5.13660 - 5.14910 | 0.6671 times | Fri 31 July 2026 | 5.15600 (0.09%) | 5.14600 | 5.13250 - 5.16150 | 1.3259 times | Thu 30 July 2026 | 5.15140 (0.27%) | 5.13770 | 5.12890 - 5.15590 | 1.2995 times | Wed 29 July 2026 | 5.13770 (0.47%) | 5.11350 | 5.10310 - 5.14690 | 1.0453 times | Tue 28 July 2026 | 5.11350 (-0.05%) | 5.11630 | 5.10160 - 5.12500 | 2.1579 times | Mon 27 July 2026 | 5.11630 (-0.18%) | 5.13190 | 5.11310 - 5.13210 | 0.4808 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Fri 24 July 2026 | 5.12550 (-0.49%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Thu 23 July 2026 | 5.15060 (-0.12%) | 5.15690 | 5.14160 - 5.17100 | 0.8459 times | Wed 22 July 2026 | 5.15690 (0.25%) | 5.14390 | 5.14370 - 5.16130 | 0.9502 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.11 and 5.14
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1342 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.12860 (-0.53%) | 5.14080 | 5.12480 - 5.14920 | 0.4594 times | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 1.019 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.7672 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.4914 times | Fri 10 July 2026 | 5.08400 (0.1%) | 5.11840 | 5.07660 - 5.12230 | 1.4671 times | Thu 02 July 2026 | 5.07890 (-0.08%) | 5.09020 | 5.06090 - 5.09500 | 1.2321 times | Fri 26 June 2026 | 5.08320 (1.12%) | 5.04100 | 5.03510 - 5.10300 | 1.2425 times | Thu 18 June 2026 | 5.02670 (-0.77%) | 5.08800 | 5.02180 - 5.08810 | 1.236 times | Fri 12 June 2026 | 5.06550 (0.44%) | 5.07980 | 5.05800 - 5.09140 | 1.0854 times | Fri 05 June 2026 | 5.04310 (-0.69%) | 5.09370 | 5.04040 - 5.09460 | 1.494 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.11 and 5.14
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.1342 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.12860 (-0.53%) | 5.14080 | 5.12480 - 5.14920 | 0.1034 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.2099 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.273 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.1647 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.257 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.4243 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.8442 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.1365 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.8542 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.7326 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.3194 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.15 | 5.15 |
| 12 day EMA | 5.13 | 5.13 | 5.13 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.14 | 5.13 |
| 12 day SMA | 5.14 | 5.14 | 5.14 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.11 | 5.1 | 5.1 |
| 50 day SMA | 5.1 | 5.1 | 5.09 |
| 100 day SMA | 5.08 | 5.07 | 5.07 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.