SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 73.98 and 74.21

Daily Target 173.92
Daily Target 274.04
Daily Target 374.1532
Daily Target 474.27
Daily Target 574.39

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 74.15990 (-0.15%) 74.26640 74.03330 - 74.26640 2.0157 times
Mon 27 July 2026 74.26760 (-0.72%) 74.79920 74.26760 - 74.79920 1.1021 times
Fri 24 July 2026 74.80490 (0%) 74.70220 74.68040 - 74.85930 0 times
Fri 24 July 2026 74.80490 (0.13%) 74.70220 74.68040 - 74.85930 0 times
Thu 23 July 2026 74.70430 (-0.11%) 74.79130 74.68150 - 74.88710 0.6964 times
Wed 22 July 2026 74.79030 (0.41%) 74.48460 74.48460 - 74.81530 0.7251 times
Tue 21 July 2026 74.48420 (-0.29%) 74.70470 74.47700 - 74.71990 1.907 times
Mon 20 July 2026 74.70190 (0.22%) 74.53700 74.53700 - 74.76700 0.5846 times
Fri 17 July 2026 74.54160 (-0.17%) 74.67010 74.53030 - 74.71040 1.9294 times
Thu 16 July 2026 74.66840 (-0.04%) 74.69610 74.59960 - 74.72330 1.0398 times
Wed 15 July 2026 74.69490 (0.22%) 74.53080 74.48400 - 74.74490 2.3303 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 73.71 and 74.48

Weekly Target 173.56
Weekly Target 273.86
Weekly Target 374.3308
Weekly Target 474.63
Weekly Target 575.1

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 74.15990 (-0.86%) 74.79920 74.03330 - 74.79920 0.5197 times
Fri 24 July 2026 74.80490 (0%) 74.70220 74.68040 - 74.85930 0 times
Fri 24 July 2026 74.80490 (0.35%) 74.53700 74.47700 - 74.88710 0.6523 times
Fri 17 July 2026 74.54160 (1.03%) 73.77460 73.77460 - 74.74490 1.4259 times
Fri 10 July 2026 73.78210 (-0.05%) 73.70750 73.40490 - 73.95120 1.3077 times
Thu 02 July 2026 73.82010 (1.26%) 72.87950 72.87950 - 73.90320 1.1102 times
Fri 26 June 2026 72.90460 (-0.28%) 73.01350 72.67780 - 73.30430 1.2787 times
Thu 18 June 2026 73.10800 (-1.3%) 74.06850 73.05290 - 74.06850 1.2462 times
Fri 12 June 2026 74.07190 (0.7%) 73.58010 73.58010 - 74.61730 1.0727 times
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.3865 times
Fri 29 May 2026 74.43510 (-0.47%) 74.55710 74.34680 - 75.02300 0.6169 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.6 and 75.45

Monthly Target 172.17
Monthly Target 273.17
Monthly Target 374.026533333333
Monthly Target 475.02
Monthly Target 575.88

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 74.15990 (1.37%) 73.15360 73.03260 - 74.88710 0.864 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 1.0569 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.8913 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.0743 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.502 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.7739 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.138 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.7548 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.7595 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.1853 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.4298 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.55
12 day DMA 74.6
20 day DMA 74.26
35 day DMA 73.92
50 day DMA 74.17
100 day DMA 73.78
150 day DMA 72.9
200 day DMA 71.82

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.5874.73
12 day EMA74.4174.4674.5
20 day EMA74.374.3274.33
35 day EMA74.3374.3474.34
50 day EMA74.2874.2974.29

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5574.6774.72
12 day SMA74.674.5774.53
20 day SMA74.2674.274.15
35 day SMA73.9273.9273.9
50 day SMA74.1774.1974.2
100 day SMA73.7873.7673.74
150 day SMA72.972.8772.84
200 day SMA71.8271.7971.77
Back to top | Use Dark Theme