Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 75.04 and 75.29
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 75.2282 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 75.24190 (-0.2%) | 75.34770 | 75.09500 - 75.34770 | 1.2546 times | Fri 11 September 2026 | 75.39210 (0.17%) | 75.26660 | 75.24930 - 75.53000 | 0 times | Thu 10 September 2026 | 75.26580 (0.03%) | 75.24050 | 75.21750 - 75.45200 | 1.2336 times | Wed 09 September 2026 | 75.24580 (0.35%) | 74.98680 | 74.98130 - 75.34670 | 0.8447 times | Tue 08 September 2026 | 74.98380 (0.54%) | 74.66740 | 74.66740 - 74.98380 | 0.7068 times | Fri 04 September 2026 | 74.57980 (0%) | 74.57790 | 74.47290 - 74.61700 | 1.5225 times | Thu 03 September 2026 | 74.57620 (-0.19%) | 74.71580 | 74.36720 - 74.78790 | 1.3806 times | Wed 02 September 2026 | 74.71890 (0.17%) | 74.58660 | 74.52160 - 74.77760 | 1.5445 times | Tue 01 September 2026 | 74.59380 (-0.36%) | 74.86970 | 74.53440 - 74.89260 | 1.4656 times | Mon 31 August 2026 | 74.86440 (0.06%) | 74.89350 | 74.74850 - 75.03130 | 0.047 times | Fri 28 August 2026 | 74.81660 (-0.43%) | 75.13840 | 74.79520 - 75.15870 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 75.04 and 75.29
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 75.2282 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 75.24190 (-0.2%) | 75.34770 | 75.09500 - 75.34770 | 0.3638 times | Fri 11 September 2026 | 75.39210 (1.09%) | 74.66740 | 74.66740 - 75.53000 | 0.8075 times | Fri 04 September 2026 | 74.57980 (-0.32%) | 74.89350 | 74.36720 - 75.03130 | 1.7281 times | Fri 28 August 2026 | 74.81660 (-0.74%) | 75.38670 | 74.79520 - 75.40530 | 1.2133 times | Fri 21 August 2026 | 75.37580 (1.02%) | 74.60210 | 74.60210 - 75.47710 | 1.5318 times | Fri 14 August 2026 | 74.61190 (0.17%) | 74.99300 | 74.41080 - 74.99300 | 0.9377 times | Fri 07 August 2026 | 74.48270 (0.11%) | 74.38380 | 74.11970 - 74.54970 | 1.4014 times | Fri 31 July 2026 | 74.39980 (-0.54%) | 74.79920 | 73.96460 - 74.79920 | 1.3063 times | Fri 24 July 2026 | 74.80490 (0%) | 74.70220 | 74.68040 - 74.85930 | 0 times | Fri 24 July 2026 | 74.80490 (0.35%) | 74.53700 | 74.47700 - 74.88710 | 0.7101 times | Fri 17 July 2026 | 74.54160 (1.03%) | 73.77460 | 73.77460 - 74.74490 | 1.5524 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.8 and 75.97
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 75.046366666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 75.24190 (0.5%) | 74.86970 | 74.36720 - 75.53000 | 0.5307 times | Mon 31 August 2026 | 74.86440 (0.62%) | 74.38380 | 74.11970 - 75.47710 | 0.9375 times | Fri 31 July 2026 | 74.39980 (1.7%) | 73.15360 | 73.03260 - 74.88710 | 1.0367 times | Tue 30 June 2026 | 73.15460 (-1.72%) | 74.42300 | 72.67780 - 74.80110 | 1.1016 times | Fri 29 May 2026 | 74.43510 (-0.13%) | 74.53420 | 74.26150 - 75.80730 | 0.929 times | Thu 30 April 2026 | 74.53510 (2.44%) | 72.77020 | 72.12410 - 74.57710 | 1.1197 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.5655 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 0.8066 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.1861 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 0.7867 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 0.7916 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 74.95 |
| 20 day DMA | 75.03 |
| 35 day DMA | 74.76 |
| 50 day DMA | 74.64 |
| 100 day DMA | 74.44 |
| 150 day DMA | 73.78 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.16 | 75.05 |
| 12 day EMA | 75.05 | 75.02 | 74.95 |
| 20 day EMA | 74.95 | 74.92 | 74.87 |
| 35 day EMA | 74.79 | 74.76 | 74.72 |
| 50 day EMA | 74.61 | 74.58 | 74.55 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.09 | 74.93 |
| 12 day SMA | 74.95 | 74.94 | 74.92 |
| 20 day SMA | 75.03 | 75 | 74.96 |
| 35 day SMA | 74.76 | 74.75 | 74.73 |
| 50 day SMA | 74.64 | 74.61 | 74.58 |
| 100 day SMA | 74.44 | 74.42 | 74.4 |
| 150 day SMA | 73.78 | 73.76 | 73.73 |
| 200 day SMA | 72.93 | 72.9 | 72.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.