UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38
Daily Target 40.38
Daily Target 50.3804

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 0.38040 (-0.24%) 0.38040 0.38040 - 0.38040 0 times
Thu 11 June 2026 0.38130 (0.34%) 0.38130 0.38130 - 0.38130 0.7692 times
Wed 10 June 2026 0.38000 (-0.03%) 0.38010 0.38000 - 0.38010 0.3846 times
Tue 09 June 2026 0.38010 (0.05%) 0.37990 0.37990 - 0.38010 1.1538 times
Mon 08 June 2026 0.37990 (0.13%) 0.37940 0.37940 - 0.37990 2.3077 times
Fri 05 June 2026 0.37940 (0.26%) 0.37840 0.37840 - 0.37940 1.1538 times
Thu 04 June 2026 0.37840 (0.03%) 0.37830 0.37830 - 0.37840 0.3846 times
Wed 03 June 2026 0.37830 (0.45%) 0.37830 0.37830 - 0.37830 1.1538 times
Tue 02 June 2026 0.37660 (0.03%) 0.37660 0.37660 - 0.37660 1.5385 times
Mon 01 June 2026 0.37650 (0.21%) 0.37570 0.37570 - 0.37650 1.1538 times
Fri 29 May 2026 0.37570 (-0.16%) 0.37620 0.37570 - 0.37620 0.7692 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.38
Weekly Target 40.38
Weekly Target 50.38036666666667

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 0.38040 (0.26%) 0.37940 0.37940 - 0.38130 1.0714 times
Fri 05 June 2026 0.37940 (0.98%) 0.37570 0.37570 - 0.37940 1.25 times
Fri 29 May 2026 0.37570 (-0.11%) 0.37590 0.37570 - 0.37660 0.7143 times
Fri 22 May 2026 0.37610 (0.51%) 0.37420 0.37420 - 0.37610 1.3393 times
Fri 15 May 2026 0.37420 (0.81%) 0.37330 0.37290 - 0.37420 1.6071 times
Thu 07 May 2026 0.37120 (0.08%) 0.37070 0.37070 - 0.37120 0.2679 times
Wed 06 May 2026 0.37090 (0.35%) 0.36960 0.36960 - 0.37090 0.7143 times
Fri 01 May 2026 0.36960 (-0.78%) 0.37450 0.36960 - 0.37450 0.7143 times
Fri 24 April 2026 0.37250 (0.13%) 0.37210 0.37170 - 0.37260 1.3393 times
Fri 17 April 2026 0.37200 (-1.2%) 0.37610 0.37200 - 0.37610 0.9821 times
Fri 10 April 2026 0.37650 (-0.63%) 0.37960 0.37650 - 0.37960 1.4286 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Monthly Target 10.37
Monthly Target 20.37913333333333
Monthly Target 30.38
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 0.38040 (1.25%) 0.37570 0.37570 - 0.38130 0.4483 times
Fri 29 May 2026 0.37570 (1.4%) 0.36960 0.36960 - 0.37660 0.931 times
Thu 30 April 2026 0.37050 (-2.37%) 0.37800 0.37050 - 0.37960 0.931 times
Tue 31 March 2026 0.37950 (2.24%) 0.37130 0.36910 - 0.37950 1.1379 times
Fri 27 February 2026 0.37120 (0.41%) 0.37110 0.36890 - 0.37340 0.931 times
Fri 30 January 2026 0.36970 (-0.88%) 0.37300 0.36780 - 0.37910 1.2586 times
Wed 31 December 2025 0.37300 (-1.92%) 0.38070 0.37220 - 0.38080 1.3448 times
Fri 28 November 2025 0.38030 (-0.26%) 0.38260 0.38030 - 0.38430 1.0517 times
Fri 31 October 2025 0.38130 (0.63%) 0.37960 0.37840 - 0.38250 1.5172 times
Tue 30 September 2025 0.37890 (1.2%) 0.37440 0.37420 - 0.37970 0.4483 times
Fri 29 August 2025 0.37440 (-0.69%) 0.37560 0.37380 - 0.37840 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.37
150 day DMA 0.38
200 day DMA 0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.370.370.37
150 day SMA0.380.380.38
200 day SMA0.380.380.38
Back to top | Use Dark Theme