login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Daily Target 1	0.3779
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37790 (0%)	0.37790	0.37790 - 0.37790	0.6522 times
Fri 11 September 2026	0.37790 (0.51%)	0.37610	0.37610 - 0.37790	0 times
Thu 10 September 2026	0.37600 (0.03%)	0.37590	0.37590 - 0.37600	1.3043 times
Wed 09 September 2026	0.37590 (0.13%)	0.37540	0.37540 - 0.37590	1.3043 times
Tue 08 September 2026	0.37540 (-0.37%)	0.37610	0.37540 - 0.37610	1.3043 times
Fri 04 September 2026	0.37680 (0.4%)	0.37540	0.37540 - 0.37680	0.8696 times
Thu 03 September 2026	0.37530 (-0.4%)	0.37680	0.37530 - 0.37680	1.5217 times
Wed 02 September 2026	0.37680 (-0.45%)	0.37850	0.37680 - 0.37850	0.8696 times
Tue 01 September 2026	0.37850 (0.32%)	0.37730	0.37730 - 0.37850	1.9565 times
Mon 31 August 2026	0.37730 (-0.34%)	0.37860	0.37730 - 0.37860	0.2174 times
Fri 28 August 2026	0.37860 (0.24%)	0.37770	0.37770 - 0.37860	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Weekly Target 1	0.3779
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37790 (0%)	0.37790	0.37790 - 0.37790	0.1744 times
Fri 11 September 2026	0.37790 (0.29%)	0.37610	0.37540 - 0.37790	1.0465 times
Fri 04 September 2026	0.37680 (-0.48%)	0.37860	0.37530 - 0.37860	1.4535 times
Fri 28 August 2026	0.37860 (0.99%)	0.37500	0.37500 - 0.37860	1.2791 times
Fri 21 August 2026	0.37490 (-1.19%)	0.37760	0.37490 - 0.37830	1.5116 times
Thu 13 August 2026	0.37940 (0%)	0.37990	0.37910 - 0.37990	1.3953 times
Fri 07 August 2026	0.37940 (-0.65%)	0.38190	0.37940 - 0.38320	1.1047 times
Fri 31 July 2026	0.38190 (-0.39%)	0.38340	0.38110 - 0.38440	1.2209 times
Fri 24 July 2026	0.38340 (0%)	0.38330	0.38330 - 0.38340	0 times
Fri 24 July 2026	0.38340 (0.21%)	0.38250	0.38240 - 0.38390	0.814 times
Fri 17 July 2026	0.38260 (-0.52%)	0.38530	0.38250 - 0.38530	1.2209 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37723333333333
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37790 (0.16%)	0.37730	0.37530 - 0.37850	0.6818 times
Mon 31 August 2026	0.37730 (-1.2%)	0.38190	0.37490 - 0.38320	1.3939 times
Fri 31 July 2026	0.38190 (-1.34%)	0.38660	0.38110 - 0.38710	1.3333 times
Tue 30 June 2026	0.38710 (3.03%)	0.37570	0.37570 - 0.38710	0.8485 times
Fri 29 May 2026	0.37570 (1.4%)	0.36960	0.36960 - 0.37660	0.8182 times
Thu 30 April 2026	0.37050 (-2.37%)	0.37800	0.37050 - 0.37960	0.8182 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	1 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	0.8182 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.1061 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.1818 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	0.9242 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.39	0.39	0.39
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme