CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 34.89 and 35.05

Daily Target 134.85
Daily Target 234.93
Daily Target 335.013033333333
Daily Target 435.09
Daily Target 535.17

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 35.01230 (0.07%) 35.08550 34.93410 - 35.09270 1.6973 times
Fri 11 September 2026 34.98910 (-0.5%) 35.16820 34.98910 - 35.19770 0 times
Thu 10 September 2026 35.16470 (-0.16%) 35.21710 35.11440 - 35.22580 1.1273 times
Wed 09 September 2026 35.22220 (0.05%) 35.20700 35.10400 - 35.24290 0.9142 times
Tue 08 September 2026 35.20460 (0.58%) 35.12960 35.10680 - 35.24450 0.8579 times
Fri 04 September 2026 35.00090 (-0.35%) 35.12310 34.92170 - 35.14010 1.8516 times
Thu 03 September 2026 35.12300 (0.31%) 35.01320 35.00640 - 35.21620 0.2849 times
Wed 02 September 2026 35.01450 (0.67%) 34.77800 34.67550 - 35.02190 1.7095 times
Tue 01 September 2026 34.78090 (-0.26%) 34.87750 34.74260 - 34.89870 1.5094 times
Mon 31 August 2026 34.87300 (0.51%) 34.74190 34.72840 - 34.87880 0.0478 times
Fri 28 August 2026 34.69550 (-0.27%) 34.78830 34.69550 - 34.87710 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 34.89 and 35.05

Weekly Target 134.85
Weekly Target 234.93
Weekly Target 335.013033333333
Weekly Target 435.09
Weekly Target 535.17

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 35.01230 (0.07%) 35.08550 34.93410 - 35.09270 0.4849 times
Fri 11 September 2026 34.98910 (-0.03%) 35.12960 34.98910 - 35.24450 0.8283 times
Fri 04 September 2026 35.00090 (0.88%) 34.74190 34.67550 - 35.21620 1.5436 times
Fri 28 August 2026 34.69550 (-0.61%) 34.88250 34.66050 - 34.90910 1.5209 times
Fri 21 August 2026 34.90730 (1.09%) 34.53140 34.46920 - 35.03050 1.2363 times
Fri 14 August 2026 34.53230 (0.91%) 34.21370 34.19970 - 34.56470 1.2281 times
Fri 07 August 2026 34.22160 (0.88%) 33.95360 33.79610 - 34.28150 1.5833 times
Fri 31 July 2026 33.92340 (0.97%) 33.64410 33.53610 - 33.97140 0.9216 times
Fri 24 July 2026 33.59770 (0%) 33.62980 33.57190 - 33.68570 0 times
Fri 24 July 2026 33.59770 (-0.16%) 33.66760 33.43940 - 33.71760 0.653 times
Fri 17 July 2026 33.65300 (1.37%) 33.23600 33.19970 - 33.69710 1.3978 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 34.84 and 35.41

Monthly Target 134.41
Monthly Target 234.71
Monthly Target 334.977433333333
Monthly Target 435.28
Monthly Target 535.55

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 35.01230 (0.4%) 34.87750 34.67550 - 35.24450 0.7909 times
Mon 31 August 2026 34.87300 (2.8%) 33.95360 33.79610 - 35.03050 1.5529 times
Fri 31 July 2026 33.92340 (3.22%) 32.86590 32.81130 - 33.97140 1.3545 times
Tue 30 June 2026 32.86630 (-1.15%) 33.30200 32.66040 - 33.30200 1.4948 times
Fri 29 May 2026 33.24760 (-0.09%) 33.27220 33.08620 - 33.36310 1.4225 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.5576 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 0.9357 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.5825 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 0.768 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.5406 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 0.4807 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 35.12
12 day DMA 34.99
20 day DMA 34.89
35 day DMA 34.53
50 day DMA 34.2
100 day DMA 33.65
150 day DMA 33.18
200 day DMA 32.69

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0635.0835.13
12 day EMA34.9834.9834.98
20 day EMA34.8534.8334.81
35 day EMA34.5334.534.47
50 day EMA34.1834.1534.12

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.1235.14
12 day SMA34.9934.9734.95
20 day SMA34.8934.8734.84
35 day SMA34.5334.4934.45
50 day SMA34.234.1634.12
100 day SMA33.6533.6333.61
150 day SMA33.1833.1633.14
200 day SMA32.6932.6732.64
Back to top | Use Dark Theme