Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.52 and 4.54
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5373666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.53960 (0.05%) | 4.54130 | 4.52450 - 4.54800 | 1.5526 times | Fri 11 September 2026 | 4.53730 (0.23%) | 4.52670 | 4.52670 - 4.54930 | 0 times | Thu 10 September 2026 | 4.52670 (-0.42%) | 4.54550 | 4.52410 - 4.54550 | 0.9818 times | Wed 09 September 2026 | 4.54590 (0.07%) | 4.54300 | 4.53250 - 4.54830 | 0.8939 times | Tue 08 September 2026 | 4.54280 (0.22%) | 4.54320 | 4.53670 - 4.54780 | 0.8614 times | Fri 04 September 2026 | 4.53280 (-0.41%) | 4.55140 | 4.52720 - 4.55230 | 1.3748 times | Thu 03 September 2026 | 4.55140 (0.34%) | 4.53600 | 4.53090 - 4.55510 | 1.0966 times | Wed 02 September 2026 | 4.53580 (-0.21%) | 4.54520 | 4.53490 - 4.54790 | 1.5421 times | Tue 01 September 2026 | 4.54540 (-0.31%) | 4.56000 | 4.54320 - 4.56320 | 1.5335 times | Mon 31 August 2026 | 4.55970 (0.55%) | 4.56180 | 4.55700 - 4.56340 | 0.1635 times | Fri 28 August 2026 | 4.53490 (-0.47%) | 4.55640 | 4.53440 - 4.55640 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.54
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5373666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.53960 (0.05%) | 4.54130 | 4.52450 - 4.54800 | 0.394 times | Fri 11 September 2026 | 4.53730 (0.1%) | 4.54320 | 4.52410 - 4.54930 | 0.6945 times | Fri 04 September 2026 | 4.53280 (-0.05%) | 4.56180 | 4.52720 - 4.56340 | 1.4489 times | Fri 28 August 2026 | 4.53490 (-0.9%) | 4.57780 | 4.53440 - 4.58280 | 1.4278 times | Fri 21 August 2026 | 4.57620 (0.3%) | 4.56330 | 4.55410 - 4.58810 | 1.4106 times | Fri 14 August 2026 | 4.56270 (-0.09%) | 4.55520 | 4.53300 - 4.57410 | 1.201 times | Fri 07 August 2026 | 4.56700 (-0.12%) | 4.55860 | 4.53230 - 4.57230 | 1.3531 times | Fri 31 July 2026 | 4.57250 (0.9%) | 4.54420 | 4.49930 - 4.57310 | 1.186 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Fri 24 July 2026 | 4.53160 (-0.68%) | 4.55490 | 4.51850 - 4.56860 | 0.884 times | Fri 17 July 2026 | 4.56260 (0.39%) | 4.55070 | 4.53950 - 4.61220 | 1.5302 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.51 and 4.55
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5423 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.53960 (-0.44%) | 4.56000 | 4.52410 - 4.56320 | 0.5202 times | Mon 31 August 2026 | 4.55970 (-0.28%) | 4.55860 | 4.53230 - 4.58810 | 1.1326 times | Fri 31 July 2026 | 4.57250 (1.12%) | 4.52180 | 4.49930 - 4.61220 | 1.1871 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1981 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.0829 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.138 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.1329 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7183 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.0269 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.8631 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.7013 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.54 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.54 |
| 12 day SMA | 4.54 | 4.54 | 4.55 |
| 20 day SMA | 4.55 | 4.55 | 4.56 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.