Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.52 and 4.53
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5237 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.52210 (0.01%) | 4.52160 | 4.51940 - 4.52960 | 1.8928 times | Mon 27 July 2026 | 4.52150 (-0.22%) | 4.54420 | 4.51530 - 4.54760 | 1.1014 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Fri 24 July 2026 | 4.53160 (0.03%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Thu 23 July 2026 | 4.53010 (-0.42%) | 4.54920 | 4.51850 - 4.55020 | 0.7401 times | Wed 22 July 2026 | 4.54910 (0.13%) | 4.54340 | 4.54340 - 4.55370 | 0.859 times | Tue 21 July 2026 | 4.54330 (-0.22%) | 4.55370 | 4.54110 - 4.56860 | 1.9044 times | Mon 20 July 2026 | 4.55330 (-0.2%) | 4.55490 | 4.54930 - 4.56730 | 0.7436 times | Fri 17 July 2026 | 4.56260 (0.09%) | 4.55840 | 4.55490 - 4.57190 | 1.6678 times | Thu 16 July 2026 | 4.55830 (-0.66%) | 4.58810 | 4.55540 - 4.58830 | 1.0909 times | Wed 15 July 2026 | 4.58840 (0.99%) | 4.54320 | 4.54320 - 4.61220 | 1.8904 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.5 and 4.53
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5283333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.52210 (-0.21%) | 4.54420 | 4.51530 - 4.54760 | 0.5727 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Fri 24 July 2026 | 4.53160 (-0.68%) | 4.55490 | 4.51850 - 4.56860 | 0.8124 times | Fri 17 July 2026 | 4.56260 (0.39%) | 4.55070 | 4.53950 - 4.61220 | 1.4062 times | Fri 10 July 2026 | 4.54500 (0.12%) | 4.54460 | 4.53600 - 4.56850 | 1.4031 times | Thu 02 July 2026 | 4.53960 (0.52%) | 4.51560 | 4.50690 - 4.57180 | 1.0939 times | Fri 26 June 2026 | 4.51590 (1.1%) | 4.46480 | 4.45630 - 4.87290 | 1.1202 times | Thu 18 June 2026 | 4.46680 (-2.02%) | 4.57450 | 4.46660 - 4.96130 | 1.1572 times | Fri 12 June 2026 | 4.55880 (-1.53%) | 4.62840 | 4.53220 - 4.65310 | 0.9858 times | Fri 05 June 2026 | 4.62980 (1.2%) | 4.57310 | 4.54740 - 4.62980 | 1.4484 times | Fri 29 May 2026 | 4.57500 (-0.15%) | 4.59720 | 4.55740 - 4.59720 | 0.5961 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.62
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5498666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.52210 (0%) | 4.52180 | 4.51530 - 4.61220 | 1.0604 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1875 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.0733 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.1279 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.1229 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7119 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.0178 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.8555 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.695 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.1478 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.3903 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.54 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.53 | 4.54 |
| 12 day SMA | 4.54 | 4.55 | 4.55 |
| 20 day SMA | 4.55 | 4.55 | 4.55 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.