Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.56 and 4.62
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6068333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.59020 (-0.44%) | 4.61030 | 4.58880 - 4.64150 | 0.5939 times | Thu 26 March 2026 | 4.61060 (-0.28%) | 4.62400 | 4.60590 - 4.63840 | 1.4456 times | Wed 25 March 2026 | 4.62370 (-0.17%) | 4.63160 | 4.61800 - 4.63720 | 1.4536 times | Tue 24 March 2026 | 4.63160 (-0.72%) | 4.66150 | 4.62670 - 4.66150 | 0.1369 times | Mon 23 March 2026 | 4.66530 (0.53%) | 4.63830 | 4.59260 - 4.67540 | 0.6783 times | Fri 20 March 2026 | 4.64070 (0.08%) | 4.63730 | 4.57450 - 4.64260 | 0.5992 times | Thu 19 March 2026 | 4.63710 (1.57%) | 4.54650 | 4.54650 - 4.64450 | 1.4145 times | Tue 17 March 2026 | 4.56530 (0.03%) | 4.56450 | 4.55290 - 4.59760 | 1.4625 times | Mon 16 March 2026 | 4.56410 (0.05%) | 4.56950 | 4.55820 - 4.59240 | 0.9139 times | Fri 13 March 2026 | 4.56170 (-0.51%) | 4.58510 | 4.55080 - 4.59040 | 1.3016 times | Thu 12 March 2026 | 4.58490 (0.23%) | 4.57420 | 4.56160 - 4.61130 | 0.1209 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.55 and 4.63
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6181333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.59020 (-1.09%) | 4.63830 | 4.58880 - 4.67540 | 1.2532 times | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 1.277 times | Fri 13 March 2026 | 4.56170 (-1.18%) | 4.63360 | 4.55080 - 4.70380 | 1.6804 times | Fri 06 March 2026 | 4.61610 (2.08%) | 4.49110 | 4.46690 - 4.61660 | 0.9483 times | Fri 27 February 2026 | 4.52220 (-0.25%) | 4.53250 | 4.50800 - 4.75140 | 1.5082 times | Fri 20 February 2026 | 4.53360 (-0.96%) | 4.57140 | 4.50880 - 4.57340 | 0.6646 times | Fri 13 February 2026 | 4.57770 (0%) | 4.56820 | 4.56520 - 4.57950 | 0 times | Fri 13 February 2026 | 4.57770 (-0.14%) | 4.56450 | 4.56010 - 4.61260 | 0.3791 times | Fri 06 February 2026 | 4.58410 (-0.59%) | 4.61010 | 4.54770 - 4.63460 | 1.1221 times | Fri 30 January 2026 | 4.61130 (0.8%) | 4.54810 | 4.53270 - 4.63390 | 1.1671 times | Fri 23 January 2026 | 4.57470 (1.77%) | 4.50550 | 4.50190 - 4.57480 | 0.9716 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.53 and 4.77
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5869666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.59020 (1.5%) | 4.49110 | 4.46690 - 4.70380 | 1.7183 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 1.2237 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.7494 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.4704 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 1.1947 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.9729 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.6708 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.63 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.63 | 4.64 |
| 12 day SMA | 4.6 | 4.61 | 4.61 |
| 20 day SMA | 4.59 | 4.59 | 4.59 |
| 35 day SMA | 4.58 | 4.58 | 4.57 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.55 | 4.55 | 4.54 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.