EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.94 and 0.95

Daily Target 10.94
Daily Target 20.94
Daily Target 30.9446
Daily Target 40.95
Daily Target 50.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.94390 (-0.33%) 0.94680 0.94240 - 0.94750 1.4272 times
Fri 11 September 2026 0.94700 (0.3%) 0.94410 0.94350 - 0.94730 0 times
Thu 10 September 2026 0.94420 (0.21%) 0.94230 0.94100 - 0.94450 1.0592 times
Wed 09 September 2026 0.94220 (0.15%) 0.94080 0.93980 - 0.94270 0.9852 times
Tue 08 September 2026 0.94080 (0.01%) 0.94060 0.93990 - 0.94280 0.9936 times
Fri 04 September 2026 0.94070 (0.18%) 0.93900 0.93890 - 0.94170 1.6814 times
Thu 03 September 2026 0.93900 (-0.31%) 0.94180 0.93730 - 0.94190 0.5668 times
Wed 02 September 2026 0.94190 (0.09%) 0.94110 0.94050 - 0.94350 1.726 times
Tue 01 September 2026 0.94110 (0.21%) 0.93910 0.93860 - 0.94180 1.518 times
Mon 31 August 2026 0.93910 (0.18%) 0.93740 0.93680 - 0.93940 0.0426 times
Fri 28 August 2026 0.93740 (0.06%) 0.93680 0.93550 - 0.93810 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.94 and 0.95

Weekly Target 10.94
Weekly Target 20.94
Weekly Target 30.9446
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.94390 (-0.33%) 0.94680 0.94240 - 0.94750 0.3734 times
Fri 11 September 2026 0.94700 (0.67%) 0.94060 0.93980 - 0.94730 0.7949 times
Fri 04 September 2026 0.94070 (0.35%) 0.93740 0.93680 - 0.94350 1.4482 times
Fri 28 August 2026 0.93740 (0.19%) 0.93530 0.93450 - 0.93940 1.4658 times
Fri 21 August 2026 0.93560 (-0.57%) 0.94060 0.93070 - 0.94100 1.1708 times
Fri 14 August 2026 0.94100 (0.76%) 0.93410 0.93310 - 0.94110 1.1952 times
Fri 07 August 2026 0.93390 (0.31%) 0.93160 0.93030 - 0.93720 1.4806 times
Fri 31 July 2026 0.93100 (0.08%) 0.93020 0.92720 - 0.93490 1.2267 times
Fri 24 July 2026 0.93030 (0%) 0.92940 0.92910 - 0.93060 0 times
Fri 24 July 2026 0.93030 (0.74%) 0.92390 0.92270 - 0.93160 0.8443 times
Fri 17 July 2026 0.92350 (0.08%) 0.92310 0.92210 - 0.92790 1.6336 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.94 and 0.95

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.9429
Monthly Target 40.95
Monthly Target 50.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.94390 (0.51%) 0.93910 0.93730 - 0.94750 0.5189 times
Mon 31 August 2026 0.93910 (0.87%) 0.93160 0.93030 - 0.94110 1.0602 times
Fri 31 July 2026 0.93100 (0.87%) 0.92300 0.91780 - 0.93490 1.1473 times
Tue 30 June 2026 0.92300 (1.36%) 0.91080 0.91080 - 0.92670 1.1294 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.933 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.1943 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.397 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.6823 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.1124 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.8252 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 0.7683 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.93
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme